RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:30:26 | 650 | 1 122,0 | 350 | 1 124,8 | 50 | 1 124,9 | 1 135,0 | 100 | 1 135,9 | 108 | 1 138,9 | 118 |
| 26.09.2008 16:24:28 | 650 | 1 122,0 | 350 | 1 124,8 | 50 | 1 124,9 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 16:24:28 | 650 | 1 122,0 | 350 | 1 124,8 | 50 | 1 124,9 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 16:24:04 | 605 | 1 052,0 | 600 | 1 122,0 | 300 | 1 124,8 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 16:23:44 | 650 | 1 122,0 | 350 | 1 122,5 | 300 | 1 124,8 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 16:23:44 | 650 | 1 122,0 | 350 | 1 122,5 | 300 | 1 124,8 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 16:22:06 | 400 | 1 122,5 | 350 | 1 124,8 | 50 | 1 125,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 16:22:02 | 400 | 1 122,5 | 350 | 1 124,8 | 50 | 1 125,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 16:21:57 | 400 | 1 122,0 | 100 | 1 122,5 | 50 | 1 125,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 16:15:12 | 400 | 1 122,5 | 350 | 1 124,7 | 50 | 1 125,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 16:15:12 | 400 | 1 122,5 | 350 | 1 124,7 | 50 | 1 125,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 16:13:13 | 650 | 1 122,0 | 350 | 1 122,5 | 300 | 1 124,7 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:59:36 | 650 | 1 122,0 | 350 | 1 122,5 | 300 | 1 124,7 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:59:32 | 650 | 1 122,0 | 350 | 1 122,5 | 300 | 1 124,7 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:59:32 | 650 | 1 122,0 | 350 | 1 122,5 | 300 | 1 124,7 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:59:00 | 650 | 1 122,0 | 350 | 1 122,5 | 300 | 1 124,2 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:58:56 | 650 | 1 122,0 | 350 | 1 122,5 | 300 | 1 124,2 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:58:56 | 650 | 1 122,0 | 350 | 1 122,5 | 300 | 1 124,2 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:40:55 | 655 | 1 052,0 | 650 | 1 122,0 | 350 | 1 122,5 | 1 135,0 | 100 | 1 135,9 | 108 | 1 137,5 | 408 |
| 26.09.2008 15:40:43 | 655 | 1 052,0 | 650 | 1 122,0 | 350 | 1 122,5 | 1 135,0 | 100 | 1 135,9 | 108 | 1 137,0 | 408 |
| 26.09.2008 15:40:43 | 655 | 1 052,0 | 650 | 1 122,0 | 350 | 1 122,5 | 1 135,0 | 100 | 1 135,9 | 108 | 1 137,0 | 408 |
| 26.09.2008 15:39:36 | 655 | 1 052,0 | 650 | 1 122,0 | 50 | 1 122,5 | 1 135,0 | 100 | 1 135,9 | 108 | 1 137,0 | 408 |
| 26.09.2008 15:39:32 | 655 | 1 052,0 | 650 | 1 122,0 | 50 | 1 122,5 | 1 135,0 | 100 | 1 135,9 | 108 | 1 136,5 | 408 |
| 26.09.2008 15:39:27 | 655 | 1 052,0 | 650 | 1 122,0 | 50 | 1 122,5 | 1 135,0 | 100 | 1 135,9 | 108 | 1 136,5 | 408 |
| 26.09.2008 15:39:11 | 650 | 1 121,5 | 350 | 1 122,0 | 50 | 1 122,5 | 1 135,0 | 100 | 1 135,9 | 108 | 1 136,5 | 408 |
| 26.09.2008 15:39:11 | 650 | 1 121,5 | 350 | 1 122,0 | 50 | 1 122,5 | 1 135,0 | 100 | 1 135,9 | 108 | 1 136,5 | 408 |
| 26.09.2008 15:35:27 | 605 | 1 052,0 | 600 | 1 121,5 | 300 | 1 122,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 136,5 | 408 |
| 26.09.2008 15:35:27 | 605 | 1 052,0 | 600 | 1 121,5 | 300 | 1 122,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 136,5 | 408 |
| 26.09.2008 15:35:23 | 900 | 1 121,5 | 600 | 1 122,0 | 300 | 1 128,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 136,5 | 408 |
| 26.09.2008 15:34:55 | 605 | 1 052,0 | 600 | 1 121,5 | 300 | 1 128,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 136,5 | 408 |
| 26.09.2008 15:34:48 | 605 | 1 052,0 | 600 | 1 121,5 | 300 | 1 128,0 | 1 135,0 | 100 | 1 135,7 | 400 | 1 135,9 | 408 |
| 26.09.2008 15:34:00 | 605 | 1 052,0 | 600 | 1 120,7 | 300 | 1 128,0 | 1 135,0 | 100 | 1 135,7 | 400 | 1 135,9 | 408 |
| 26.09.2008 15:33:56 | 605 | 1 052,0 | 600 | 1 120,7 | 300 | 1 128,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:33:56 | 605 | 1 052,0 | 600 | 1 120,7 | 300 | 1 128,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:33:52 | 605 | 1 052,0 | 600 | 1 117,9 | 300 | 1 128,0 | 1 132,9 | 300 | 1 135,0 | 400 | 1 135,9 | 408 |
| 26.09.2008 15:33:52 | 605 | 1 052,0 | 600 | 1 117,9 | 300 | 1 128,0 | 1 132,9 | 300 | 1 135,0 | 400 | 1 135,9 | 408 |
| 26.09.2008 15:33:48 | 605 | 1 052,0 | 600 | 1 117,9 | 300 | 1 128,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:33:40 | 605 | 1 052,0 | 600 | 1 117,1 | 300 | 1 128,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:33:40 | 605 | 1 052,0 | 600 | 1 117,1 | 300 | 1 128,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:33:40 | 605 | 1 052,0 | 600 | 1 117,1 | 300 | 1 128,0 | 1 135,0 | 100 | 1 135,9 | 108 | 1 139,0 | 113 |
| 26.09.2008 15:33:35 | 900 | 1 117,1 | 600 | 1 128,0 | 300 | 1 133,9 | 1 134,8 | 300 | 1 135,0 | 400 | 1 135,9 | 408 |
| 26.09.2008 15:32:47 | 900 | 1 119,8 | 600 | 1 128,0 | 300 | 1 133,9 | 1 134,8 | 300 | 1 135,0 | 400 | 1 135,9 | 408 |
| 26.09.2008 15:32:47 | 900 | 1 119,8 | 600 | 1 128,0 | 300 | 1 133,9 | 1 134,8 | 300 | 1 135,0 | 400 | 1 135,9 | 408 |
| 26.09.2008 15:32:43 | 900 | 1 119,8 | 600 | 1 128,0 | 300 | 1 133,9 | 1 134,3 | 100 | 1 135,0 | 200 | 1 135,9 | 208 |
| 26.09.2008 15:32:31 | 900 | 1 119,3 | 600 | 1 128,0 | 300 | 1 133,9 | 1 134,3 | 100 | 1 135,0 | 200 | 1 135,9 | 208 |
| 26.09.2008 15:32:31 | 900 | 1 119,3 | 600 | 1 128,0 | 300 | 1 133,9 | 1 134,3 | 100 | 1 135,0 | 200 | 1 135,9 | 208 |
| 26.09.2008 15:32:31 | 900 | 1 119,3 | 600 | 1 128,0 | 300 | 1 133,9 | 1 134,3 | 100 | 1 135,0 | 200 | 1 135,9 | 208 |
| 26.09.2008 15:30:52 | 900 | 1 119,3 | 600 | 1 128,0 | 300 | 1 133,9 | 1 134,3 | 300 | 1 135,0 | 400 | 1 135,9 | 408 |
| 26.09.2008 15:30:51 | 900 | 1 119,3 | 600 | 1 128,0 | 300 | 1 133,9 | 1 134,3 | 300 | 1 135,0 | 400 | 1 135,9 | 408 |
| 26.09.2008 15:30:47 | 900 | 1 119,3 | 600 | 1 128,0 | 300 | 1 133,9 | 1 135,0 | 100 | 1 135,1 | 400 | 1 135,9 | 408 |