RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:41:03 | 750 | 1 128,0 | 450 | 1 132,0 | 150 | 1 132,1 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:41:03 | 750 | 1 128,0 | 450 | 1 132,0 | 150 | 1 132,1 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:38:47 | 605 | 1 052,0 | 600 | 1 128,0 | 300 | 1 132,0 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:38:47 | 605 | 1 052,0 | 600 | 1 128,0 | 300 | 1 132,0 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:38:27 | 555 | 1 052,0 | 550 | 1 128,0 | 250 | 1 132,1 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:38:27 | 555 | 1 052,0 | 550 | 1 128,0 | 250 | 1 132,1 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:38:27 | 555 | 1 052,0 | 550 | 1 128,0 | 250 | 1 132,1 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:36:03 | 605 | 1 052,0 | 600 | 1 128,0 | 300 | 1 132,1 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:35:55 | 900 | 1 128,0 | 600 | 1 129,3 | 300 | 1 132,1 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:33:03 | 605 | 1 052,0 | 600 | 1 129,3 | 300 | 1 132,1 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:33:03 | 605 | 1 052,0 | 600 | 1 129,3 | 300 | 1 132,1 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:33:03 | 605 | 1 052,0 | 600 | 1 129,3 | 300 | 1 132,1 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:28:35 | 400 | 1 132,1 | 100 | 1 133,0 | 50 | 1 134,0 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:28:35 | 400 | 1 132,1 | 100 | 1 133,0 | 50 | 1 134,0 | 1 136,0 | 50 | 1 140,0 | 126 | 1 141,0 | 279 |
| 25.09.2008 16:22:24 | 400 | 1 132,1 | 100 | 1 133,0 | 50 | 1 134,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 16:17:59 | 400 | 1 132,2 | 100 | 1 133,0 | 50 | 1 134,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 16:16:55 | 400 | 1 132,2 | 100 | 1 133,0 | 50 | 1 134,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 16:15:34 | 400 | 1 132,2 | 100 | 1 133,0 | 50 | 1 134,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 16:15:34 | 400 | 1 132,2 | 100 | 1 133,0 | 50 | 1 134,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 16:15:27 | 650 | 1 129,8 | 350 | 1 132,2 | 50 | 1 133,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 16:15:27 | 650 | 1 129,8 | 350 | 1 132,2 | 50 | 1 133,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 16:08:42 | 605 | 1 052,0 | 600 | 1 129,8 | 300 | 1 132,2 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 16:08:42 | 605 | 1 052,0 | 600 | 1 129,8 | 300 | 1 132,2 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 16:05:14 | 620 | 1 129,8 | 320 | 1 132,2 | 20 | 1 132,3 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 16:00:38 | 620 | 1 129,8 | 320 | 1 132,2 | 20 | 1 132,3 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 15:37:27 | 620 | 1 129,8 | 320 | 1 132,2 | 20 | 1 132,3 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 15:37:27 | 620 | 1 129,8 | 320 | 1 132,2 | 20 | 1 132,3 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 15:37:27 | 620 | 1 129,8 | 320 | 1 132,2 | 20 | 1 132,3 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 15:32:38 | 620 | 1 129,8 | 320 | 1 132,2 | 20 | 1 132,3 | 1 133,0 | 1 | 1 140,0 | 77 | 1 141,0 | 230 |
| 25.09.2008 15:32:38 | 620 | 1 129,8 | 320 | 1 132,2 | 20 | 1 132,3 | 1 133,0 | 1 | 1 140,0 | 77 | 1 141,0 | 230 |
| 25.09.2008 15:29:38 | 650 | 1 119,0 | 600 | 1 129,8 | 300 | 1 132,2 | 1 133,0 | 1 | 1 140,0 | 77 | 1 141,0 | 230 |
| 25.09.2008 15:29:38 | 650 | 1 119,0 | 600 | 1 129,8 | 300 | 1 132,2 | 1 133,0 | 1 | 1 140,0 | 77 | 1 141,0 | 230 |
| 25.09.2008 15:29:38 | 650 | 1 119,0 | 600 | 1 129,8 | 300 | 1 132,2 | 1 133,0 | 1 | 1 140,0 | 77 | 1 141,0 | 230 |
| 25.09.2008 15:24:46 | 650 | 1 119,0 | 600 | 1 129,8 | 300 | 1 132,2 | 1 133,0 | 51 | 1 140,0 | 127 | 1 141,0 | 280 |
| 25.09.2008 15:24:46 | 650 | 1 119,0 | 600 | 1 129,8 | 300 | 1 132,2 | 1 133,0 | 51 | 1 140,0 | 127 | 1 141,0 | 280 |
| 25.09.2008 15:24:46 | 650 | 1 119,0 | 600 | 1 129,8 | 300 | 1 132,2 | 1 133,0 | 51 | 1 140,0 | 127 | 1 141,0 | 280 |
| 25.09.2008 15:13:49 | 649 | 1 129,8 | 349 | 1 132,2 | 49 | 1 133,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 15:13:49 | 649 | 1 129,8 | 349 | 1 132,2 | 49 | 1 133,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 15:13:49 | 649 | 1 129,8 | 349 | 1 132,2 | 49 | 1 133,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 15:11:49 | 650 | 1 129,8 | 350 | 1 132,2 | 50 | 1 133,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 15:11:49 | 650 | 1 129,8 | 350 | 1 132,2 | 50 | 1 133,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 15:11:49 | 650 | 1 129,8 | 350 | 1 132,2 | 50 | 1 133,0 | 1 140,0 | 76 | 1 141,0 | 229 | 1 142,0 | 329 |
| 25.09.2008 15:07:29 | 650 | 1 129,8 | 350 | 1 132,2 | 50 | 1 133,0 | 1 140,0 | 77 | 1 141,0 | 230 | 1 142,0 | 330 |
| 25.09.2008 15:07:29 | 650 | 1 129,8 | 350 | 1 132,2 | 50 | 1 133,0 | 1 140,0 | 77 | 1 141,0 | 230 | 1 142,0 | 330 |
| 25.09.2008 14:59:21 | 650 | 1 119,0 | 600 | 1 129,8 | 300 | 1 132,2 | 1 140,0 | 77 | 1 141,0 | 230 | 1 142,0 | 330 |
| 25.09.2008 14:59:21 | 650 | 1 119,0 | 600 | 1 129,8 | 300 | 1 132,2 | 1 140,0 | 77 | 1 141,0 | 230 | 1 142,0 | 330 |
| 25.09.2008 14:56:29 | 700 | 1 129,8 | 400 | 1 132,2 | 100 | 1 134,0 | 1 140,0 | 77 | 1 141,0 | 230 | 1 142,0 | 330 |
| 25.09.2008 14:51:46 | 700 | 1 129,8 | 400 | 1 133,0 | 100 | 1 134,0 | 1 140,0 | 77 | 1 141,0 | 230 | 1 142,0 | 330 |
| 25.09.2008 14:21:04 | 700 | 1 129,8 | 400 | 1 133,0 | 100 | 1 134,0 | 1 140,0 | 77 | 1 141,0 | 230 | 1 142,0 | 330 |
| 25.09.2008 13:50:08 | 700 | 1 131,1 | 400 | 1 133,0 | 100 | 1 134,0 | 1 140,0 | 77 | 1 141,0 | 230 | 1 142,0 | 330 |