RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:49:49 | 800 | 1 070,0 | 600 | 1 134,0 | 300 | 1 138,9 | 1 142,0 | 40 | 1 144,0 | 50 | 1 145,0 | 108 |
| 24.09.2008 16:49:49 | 800 | 1 070,0 | 600 | 1 134,0 | 300 | 1 138,9 | 1 142,0 | 40 | 1 144,0 | 50 | 1 145,0 | 108 |
| 24.09.2008 16:49:49 | 800 | 1 070,0 | 600 | 1 134,0 | 300 | 1 138,9 | 1 142,0 | 40 | 1 144,0 | 50 | 1 145,0 | 108 |
| 24.09.2008 16:46:38 | 800 | 1 070,0 | 600 | 1 134,0 | 300 | 1 138,9 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:46:38 | 800 | 1 070,0 | 600 | 1 134,0 | 300 | 1 138,9 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:46:25 | 850 | 1 134,0 | 550 | 1 137,6 | 250 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:46:25 | 850 | 1 134,0 | 550 | 1 137,6 | 250 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:46:25 | 850 | 1 134,0 | 550 | 1 137,6 | 250 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:27:33 | 900 | 1 134,0 | 600 | 1 137,6 | 300 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:27:33 | 900 | 1 134,0 | 600 | 1 137,6 | 300 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:27:29 | 800 | 1 070,0 | 600 | 1 134,0 | 300 | 1 137,6 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:27:29 | 800 | 1 070,0 | 600 | 1 134,0 | 300 | 1 137,6 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:18:37 | 800 | 1 070,0 | 600 | 1 134,0 | 300 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:18:28 | 900 | 1 133,4 | 600 | 1 134,0 | 300 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:17:41 | 800 | 1 070,0 | 600 | 1 133,4 | 300 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:16:45 | 505 | 1 052,0 | 500 | 1 070,0 | 300 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:16:45 | 505 | 1 052,0 | 500 | 1 070,0 | 300 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:16:33 | 480 | 1 052,0 | 475 | 1 070,0 | 275 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:16:33 | 480 | 1 052,0 | 475 | 1 070,0 | 275 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:16:33 | 480 | 1 052,0 | 475 | 1 070,0 | 275 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:16:10 | 505 | 1 052,0 | 500 | 1 070,0 | 300 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:14:33 | 800 | 1 070,0 | 600 | 1 134,0 | 300 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:14:32 | 800 | 1 070,0 | 600 | 1 134,0 | 300 | 1 136,3 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:14:26 | 899 | 1 134,0 | 599 | 1 135,3 | 299 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:14:26 | 899 | 1 134,0 | 599 | 1 135,3 | 299 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 16:14:26 | 899 | 1 134,0 | 599 | 1 135,3 | 299 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:56:52 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:56:52 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:56:52 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:51:16 | 700 | 1 135,3 | 400 | 1 136,7 | 100 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:51:16 | 700 | 1 135,3 | 400 | 1 136,7 | 100 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:46:17 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:46:17 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:46:17 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:39:08 | 650 | 1 135,3 | 350 | 1 136,7 | 50 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:39:08 | 650 | 1 135,3 | 350 | 1 136,7 | 50 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:39:08 | 650 | 1 135,3 | 350 | 1 136,7 | 50 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:32:08 | 700 | 1 135,3 | 400 | 1 136,7 | 100 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:32:08 | 700 | 1 135,3 | 400 | 1 136,7 | 100 | 1 139,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:18:20 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:18:20 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:16:28 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 140,0 | 170 | 1 142,0 | 220 | 1 144,0 | 230 |
| 24.09.2008 15:16:28 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 140,0 | 170 | 1 142,0 | 220 | 1 144,0 | 230 |
| 24.09.2008 15:16:28 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 140,0 | 170 | 1 142,0 | 220 | 1 144,0 | 230 |
| 24.09.2008 15:15:32 | 630 | 1 135,3 | 330 | 1 136,7 | 30 | 1 140,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:15:32 | 630 | 1 135,3 | 330 | 1 136,7 | 30 | 1 140,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 15:15:32 | 630 | 1 135,3 | 330 | 1 136,7 | 30 | 1 140,0 | 1 142,0 | 50 | 1 144,0 | 60 | 1 145,0 | 118 |
| 24.09.2008 14:59:24 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 140,0 | 20 | 1 142,0 | 70 | 1 144,0 | 80 |
| 24.09.2008 14:59:24 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 140,0 | 20 | 1 142,0 | 70 | 1 144,0 | 80 |
| 24.09.2008 14:54:15 | 900 | 1 134,0 | 600 | 1 135,3 | 300 | 1 136,7 | 1 139,0 | 200 | 1 140,0 | 220 | 1 142,0 | 270 |