RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:34:15 | 114 | 1 138,3 | 104 | 1 138,4 | 67 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 16:23:39 | 114 | 1 138,3 | 104 | 1 138,4 | 67 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 16:23:04 | 114 | 1 138,3 | 104 | 1 138,4 | 67 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 16:22:40 | 114 | 1 138,3 | 104 | 1 138,4 | 67 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 16:15:27 | 114 | 1 138,3 | 104 | 1 138,4 | 67 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 16:15:27 | 114 | 1 138,3 | 104 | 1 138,4 | 67 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 16:15:27 | 114 | 1 138,3 | 104 | 1 138,4 | 67 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 16:14:43 | 134 | 1 138,3 | 124 | 1 138,4 | 87 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 15:54:54 | 134 | 1 138,3 | 124 | 1 138,4 | 87 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 15:43:26 | 134 | 1 138,3 | 124 | 1 138,4 | 87 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 15:42:18 | 134 | 1 138,3 | 124 | 1 138,4 | 87 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 14:42:57 | 134 | 1 138,3 | 124 | 1 138,4 | 87 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 14:42:57 | 134 | 1 138,3 | 124 | 1 138,4 | 87 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 14:30:33 | 84 | 1 138,3 | 74 | 1 138,4 | 37 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 14:24:53 | 84 | 1 138,3 | 74 | 1 138,4 | 37 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 14:24:53 | 84 | 1 138,3 | 74 | 1 138,4 | 37 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 14:24:53 | 84 | 1 138,3 | 74 | 1 138,4 | 37 | 1 140,0 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 14:23:45 | 397 | 1 138,2 | 47 | 1 138,3 | 37 | 1 138,4 | 1 140,0 | 63 | 1 145,0 | 71 | 1 148,0 | 176 |
| 23.09.2008 14:23:45 | 397 | 1 138,2 | 47 | 1 138,3 | 37 | 1 138,4 | 1 140,0 | 63 | 1 145,0 | 71 | 1 148,0 | 176 |
| 23.09.2008 14:23:45 | 397 | 1 138,2 | 47 | 1 138,3 | 37 | 1 138,4 | 1 140,0 | 63 | 1 145,0 | 71 | 1 148,0 | 176 |
| 23.09.2008 14:19:53 | 404 | 1 138,2 | 54 | 1 138,3 | 44 | 1 138,4 | 1 140,0 | 63 | 1 145,0 | 71 | 1 148,0 | 176 |
| 23.09.2008 14:19:52 | 404 | 1 138,2 | 54 | 1 138,3 | 44 | 1 138,4 | 1 140,0 | 63 | 1 145,0 | 71 | 1 148,0 | 176 |
| 23.09.2008 14:15:36 | 404 | 1 138,2 | 54 | 1 138,3 | 44 | 1 138,4 | 1 145,0 | 8 | 1 148,0 | 113 | 1 148,3 | 165 |
| 23.09.2008 14:06:52 | 404 | 1 138,2 | 54 | 1 138,3 | 44 | 1 138,4 | 1 145,0 | 8 | 1 148,0 | 83 | 1 148,3 | 135 |
| 23.09.2008 14:06:52 | 404 | 1 138,2 | 54 | 1 138,3 | 44 | 1 138,4 | 1 145,0 | 8 | 1 148,0 | 83 | 1 148,3 | 135 |
| 23.09.2008 14:06:52 | 404 | 1 138,2 | 54 | 1 138,3 | 44 | 1 138,4 | 1 145,0 | 8 | 1 148,0 | 83 | 1 148,3 | 135 |
| 23.09.2008 14:05:36 | 410 | 1 138,2 | 60 | 1 138,3 | 50 | 1 138,4 | 1 145,0 | 8 | 1 148,0 | 83 | 1 148,3 | 135 |
| 23.09.2008 13:57:36 | 410 | 1 138,2 | 60 | 1 138,3 | 50 | 1 138,4 | 1 145,0 | 8 | 1 148,0 | 33 | 1 148,3 | 85 |
| 23.09.2008 13:37:24 | 410 | 1 138,2 | 60 | 1 138,3 | 50 | 1 138,4 | 1 145,0 | 8 | 1 146,5 | 258 | 1 148,0 | 283 |
| 23.09.2008 13:37:24 | 410 | 1 138,2 | 60 | 1 138,3 | 50 | 1 138,4 | 1 145,0 | 8 | 1 146,5 | 258 | 1 148,0 | 283 |
| 23.09.2008 13:36:44 | 360 | 1 138,3 | 350 | 1 138,4 | 300 | 1 138,8 | 1 145,0 | 8 | 1 146,5 | 258 | 1 148,0 | 283 |
| 23.09.2008 13:35:24 | 360 | 1 138,3 | 350 | 1 138,4 | 300 | 1 138,8 | 1 145,0 | 8 | 1 148,0 | 33 | 1 148,3 | 85 |
| 23.09.2008 13:35:24 | 360 | 1 138,3 | 350 | 1 138,4 | 300 | 1 138,8 | 1 145,0 | 8 | 1 148,0 | 33 | 1 148,3 | 85 |
| 23.09.2008 13:33:24 | 110 | 1 138,2 | 60 | 1 138,3 | 50 | 1 138,4 | 1 145,0 | 8 | 1 148,0 | 33 | 1 148,3 | 85 |
| 23.09.2008 13:33:24 | 110 | 1 138,2 | 60 | 1 138,3 | 50 | 1 138,4 | 1 145,0 | 8 | 1 148,0 | 33 | 1 148,3 | 85 |
| 23.09.2008 13:27:12 | 360 | 1 138,0 | 60 | 1 138,2 | 10 | 1 138,3 | 1 145,0 | 8 | 1 148,0 | 33 | 1 148,3 | 85 |
| 23.09.2008 13:27:12 | 360 | 1 138,0 | 60 | 1 138,2 | 10 | 1 138,3 | 1 145,0 | 8 | 1 148,0 | 33 | 1 148,3 | 85 |
| 23.09.2008 13:27:12 | 360 | 1 138,0 | 60 | 1 138,2 | 10 | 1 138,3 | 1 145,0 | 8 | 1 148,0 | 33 | 1 148,3 | 85 |
| 23.09.2008 13:25:40 | 110 | 1 138,2 | 60 | 1 138,3 | 50 | 1 138,4 | 1 145,0 | 8 | 1 148,0 | 33 | 1 148,3 | 85 |
| 23.09.2008 13:05:51 | 110 | 1 138,2 | 60 | 1 138,3 | 50 | 1 138,4 | 1 145,0 | 8 | 1 147,0 | 258 | 1 148,0 | 283 |
| 23.09.2008 13:05:51 | 110 | 1 138,2 | 60 | 1 138,3 | 50 | 1 138,4 | 1 145,0 | 8 | 1 147,0 | 258 | 1 148,0 | 283 |
| 23.09.2008 13:01:39 | 360 | 1 138,0 | 60 | 1 138,2 | 10 | 1 138,3 | 1 145,0 | 8 | 1 147,0 | 258 | 1 148,0 | 283 |
| 23.09.2008 13:00:07 | 360 | 1 138,0 | 60 | 1 138,2 | 10 | 1 138,3 | 1 145,0 | 8 | 1 147,0 | 258 | 1 148,3 | 310 |
| 23.09.2008 12:53:27 | 360 | 1 138,0 | 60 | 1 138,2 | 10 | 1 138,3 | 1 145,0 | 8 | 1 148,3 | 60 | 1 148,5 | 112 |
| 23.09.2008 12:53:27 | 360 | 1 138,0 | 60 | 1 138,2 | 10 | 1 138,3 | 1 145,0 | 8 | 1 148,3 | 60 | 1 148,5 | 112 |
| 23.09.2008 12:53:08 | 450 | 1 137,0 | 350 | 1 138,0 | 50 | 1 138,2 | 1 145,0 | 8 | 1 148,3 | 60 | 1 148,5 | 112 |
| 23.09.2008 12:53:08 | 450 | 1 137,0 | 350 | 1 138,0 | 50 | 1 138,2 | 1 145,0 | 8 | 1 148,3 | 60 | 1 148,5 | 112 |
| 23.09.2008 12:53:08 | 450 | 1 137,0 | 350 | 1 138,0 | 50 | 1 138,2 | 1 145,0 | 8 | 1 148,3 | 60 | 1 148,5 | 112 |
| 23.09.2008 12:46:11 | 500 | 1 137,0 | 400 | 1 138,0 | 100 | 1 138,2 | 1 145,0 | 8 | 1 148,3 | 60 | 1 148,5 | 112 |
| 23.09.2008 12:46:03 | 500 | 1 137,0 | 400 | 1 137,3 | 100 | 1 138,2 | 1 145,0 | 8 | 1 148,3 | 60 | 1 148,5 | 112 |