RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:57:24 | 320 | 1 131,0 | 310 | 1 135,5 | 10 | 1 139,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:57:11 | 610 | 1 133,0 | 310 | 1 135,5 | 10 | 1 139,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:51:55 | 610 | 1 133,0 | 310 | 1 135,5 | 10 | 1 139,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:51:55 | 610 | 1 133,0 | 310 | 1 135,5 | 10 | 1 139,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:51:19 | 610 | 1 131,0 | 600 | 1 133,0 | 300 | 1 135,5 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:51:19 | 610 | 1 131,0 | 600 | 1 133,0 | 300 | 1 135,5 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:51:07 | 600 | 1 131,0 | 590 | 1 133,0 | 290 | 1 135,5 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:51:07 | 600 | 1 131,0 | 590 | 1 133,0 | 290 | 1 135,5 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:51:07 | 600 | 1 131,0 | 590 | 1 133,0 | 290 | 1 135,5 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:38:15 | 610 | 1 131,0 | 600 | 1 133,0 | 300 | 1 135,5 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:22:08 | 642 | 1 133,0 | 342 | 1 135,0 | 300 | 1 135,5 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:22:08 | 642 | 1 133,0 | 342 | 1 135,0 | 300 | 1 135,5 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:22:03 | 642 | 1 133,0 | 342 | 1 135,0 | 300 | 1 136,9 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:22:03 | 642 | 1 133,0 | 342 | 1 135,0 | 300 | 1 136,9 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:21:59 | 352 | 1 131,0 | 342 | 1 133,0 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:21:59 | 352 | 1 131,0 | 342 | 1 133,0 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:11:06 | 642 | 1 133,0 | 342 | 1 135,0 | 300 | 1 137,9 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 16:10:58 | 642 | 1 134,0 | 342 | 1 135,0 | 300 | 1 137,9 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:59:23 | 642 | 1 134,0 | 342 | 1 135,0 | 300 | 1 137,9 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:59:23 | 642 | 1 134,0 | 342 | 1 135,0 | 300 | 1 137,9 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:59:18 | 642 | 1 134,0 | 342 | 1 135,0 | 300 | 1 138,4 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:59:14 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 138,4 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:59:14 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 138,4 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:59:03 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 137,7 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:59:03 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 137,7 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:56:06 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 138,3 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:56:06 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 138,3 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:48:34 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 137,4 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:48:34 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 137,4 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:47:58 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 136,4 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:47:58 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 136,4 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:47:54 | 352 | 1 131,0 | 342 | 1 132,7 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:47:54 | 352 | 1 131,0 | 342 | 1 132,7 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:47:18 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 135,9 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:47:18 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 135,9 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:47:06 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 136,7 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:47:06 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 136,7 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:47:02 | 642 | 1 132,7 | 342 | 1 135,0 | 300 | 1 136,3 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:46:46 | 642 | 1 131,4 | 342 | 1 135,0 | 300 | 1 136,3 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:46:46 | 642 | 1 131,4 | 342 | 1 135,0 | 300 | 1 136,3 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:46:32 | 642 | 1 131,4 | 342 | 1 135,0 | 300 | 1 135,3 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:46:02 | 352 | 1 131,0 | 342 | 1 135,0 | 300 | 1 135,3 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:46:02 | 352 | 1 131,0 | 342 | 1 135,0 | 300 | 1 135,3 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:45:42 | 352 | 1 131,0 | 342 | 1 134,7 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:45:38 | 352 | 1 131,0 | 342 | 1 133,5 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:45:34 | 352 | 1 128,5 | 52 | 1 131,0 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:45:30 | 352 | 1 131,0 | 342 | 1 132,7 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:45:26 | 352 | 1 131,0 | 342 | 1 131,9 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:45:22 | 352 | 1 130,6 | 52 | 1 131,0 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |
| 22.09.2008 15:45:14 | 352 | 1 130,8 | 52 | 1 131,0 | 42 | 1 135,0 | 1 147,9 | 50 | 1 148,0 | 100 | 1 148,8 | 150 |