RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:26:05 | 940 | 1 050,0 | 640 | 1 051,4 | 340 | 1 065,0 | 1 066,4 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 16:26:05 | 940 | 1 050,0 | 640 | 1 051,4 | 340 | 1 065,0 | 1 066,4 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 16:26:05 | 940 | 1 050,0 | 640 | 1 051,4 | 340 | 1 065,0 | 1 066,4 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 16:22:10 | 950 | 1 050,0 | 650 | 1 051,4 | 350 | 1 065,0 | 1 066,4 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 16:22:10 | 950 | 1 050,0 | 650 | 1 051,4 | 350 | 1 065,0 | 1 066,4 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 16:22:02 | 950 | 1 050,0 | 650 | 1 051,4 | 350 | 1 065,0 | 1 070,5 | 100 | 1 071,0 | 204 | 1 075,0 | 211 |
| 18.09.2008 16:22:00 | 750 | 960,0 | 650 | 1 050,0 | 350 | 1 065,0 | 1 070,5 | 100 | 1 071,0 | 204 | 1 075,0 | 211 |
| 18.09.2008 16:22:00 | 750 | 960,0 | 650 | 1 050,0 | 350 | 1 065,0 | 1 070,5 | 100 | 1 071,0 | 204 | 1 075,0 | 211 |
| 18.09.2008 16:20:12 | 950 | 1 050,0 | 650 | 1 051,4 | 350 | 1 065,0 | 1 066,4 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 16:18:29 | 750 | 960,0 | 650 | 1 051,4 | 350 | 1 065,0 | 1 066,4 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 15:59:36 | 950 | 1 049,5 | 650 | 1 051,4 | 350 | 1 065,0 | 1 066,4 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 15:59:36 | 950 | 1 049,5 | 650 | 1 051,4 | 350 | 1 065,0 | 1 066,4 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 15:59:35 | 950 | 1 049,5 | 650 | 1 051,4 | 350 | 1 065,0 | 1 070,5 | 100 | 1 071,0 | 204 | 1 075,0 | 211 |
| 18.09.2008 15:59:35 | 950 | 1 049,5 | 650 | 1 051,4 | 350 | 1 065,0 | 1 070,5 | 100 | 1 071,0 | 204 | 1 075,0 | 211 |
| 18.09.2008 15:40:20 | 950 | 1 049,5 | 650 | 1 050,8 | 350 | 1 065,0 | 1 065,8 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 15:40:20 | 950 | 1 049,5 | 650 | 1 050,8 | 350 | 1 065,0 | 1 065,8 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 15:40:17 | 950 | 1 050,7 | 650 | 1 050,8 | 350 | 1 065,0 | 1 070,5 | 100 | 1 071,0 | 204 | 1 075,0 | 211 |
| 18.09.2008 15:40:12 | 750 | 960,0 | 650 | 1 050,7 | 350 | 1 065,0 | 1 070,5 | 100 | 1 071,0 | 204 | 1 075,0 | 211 |
| 18.09.2008 15:40:12 | 750 | 960,0 | 650 | 1 050,7 | 350 | 1 065,0 | 1 070,5 | 100 | 1 071,0 | 204 | 1 075,0 | 211 |
| 18.09.2008 15:39:56 | 950 | 1 050,7 | 650 | 1 051,6 | 350 | 1 065,0 | 1 066,6 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 15:39:56 | 950 | 1 050,7 | 650 | 1 051,6 | 350 | 1 065,0 | 1 066,6 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 15:39:56 | 950 | 1 050,7 | 650 | 1 051,6 | 350 | 1 065,0 | 1 066,6 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 15:37:23 | 700 | 960,0 | 600 | 1 050,7 | 300 | 1 051,6 | 1 065,0 | 50 | 1 066,6 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:37:19 | 700 | 960,0 | 600 | 1 050,7 | 300 | 1 051,6 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:37:19 | 700 | 960,0 | 600 | 1 050,7 | 300 | 1 051,6 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:37:17 | 401 | 900,0 | 400 | 960,0 | 300 | 1 050,7 | 1 065,0 | 50 | 1 067,1 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:37:17 | 401 | 900,0 | 400 | 960,0 | 300 | 1 050,7 | 1 065,0 | 50 | 1 067,1 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:36:51 | 700 | 960,0 | 600 | 1 051,9 | 300 | 1 052,1 | 1 065,0 | 50 | 1 067,1 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:36:47 | 700 | 960,0 | 600 | 1 051,9 | 300 | 1 052,1 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:36:47 | 700 | 960,0 | 600 | 1 051,9 | 300 | 1 052,1 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:36:43 | 700 | 960,0 | 600 | 1 051,9 | 300 | 1 052,6 | 1 065,0 | 50 | 1 067,6 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:36:39 | 700 | 960,0 | 600 | 1 051,9 | 300 | 1 052,6 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:36:35 | 700 | 960,0 | 600 | 1 051,9 | 300 | 1 052,6 | 1 065,0 | 50 | 1 068,2 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:36:35 | 700 | 960,0 | 600 | 1 051,9 | 300 | 1 052,6 | 1 065,0 | 50 | 1 068,2 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:33:43 | 700 | 960,0 | 600 | 1 051,9 | 300 | 1 053,2 | 1 065,0 | 50 | 1 068,2 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:33:43 | 700 | 960,0 | 600 | 1 051,9 | 300 | 1 053,2 | 1 065,0 | 50 | 1 068,2 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:33:39 | 900 | 1 051,9 | 600 | 1 053,2 | 300 | 1 053,5 | 1 065,0 | 50 | 1 068,2 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:33:35 | 700 | 960,0 | 600 | 1 053,2 | 300 | 1 053,5 | 1 065,0 | 50 | 1 068,2 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:33:31 | 700 | 960,0 | 600 | 1 053,2 | 300 | 1 053,5 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:33:31 | 700 | 960,0 | 600 | 1 053,2 | 300 | 1 053,5 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:32:43 | 700 | 960,0 | 600 | 1 053,5 | 300 | 1 053,7 | 1 065,0 | 50 | 1 068,7 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:32:40 | 700 | 960,0 | 600 | 1 053,5 | 300 | 1 053,7 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:32:39 | 700 | 960,0 | 600 | 1 053,5 | 300 | 1 053,7 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:32:36 | 401 | 900,0 | 400 | 960,0 | 300 | 1 053,5 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:32:36 | 401 | 900,0 | 400 | 960,0 | 300 | 1 053,5 | 1 065,0 | 50 | 1 070,5 | 150 | 1 071,0 | 254 |
| 18.09.2008 15:28:17 | 700 | 960,0 | 600 | 1 053,5 | 300 | 1 054,7 | 1 065,0 | 50 | 1 069,7 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:28:17 | 700 | 960,0 | 600 | 1 053,5 | 300 | 1 054,7 | 1 065,0 | 50 | 1 069,7 | 350 | 1 070,5 | 450 |
| 18.09.2008 15:17:59 | 700 | 960,0 | 600 | 1 053,5 | 300 | 1 054,7 | 1 069,7 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 15:17:59 | 700 | 960,0 | 600 | 1 053,5 | 300 | 1 054,7 | 1 069,7 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |
| 18.09.2008 15:17:55 | 1 000 | 960,0 | 900 | 1 053,5 | 600 | 1 054,7 | 1 069,7 | 300 | 1 070,5 | 400 | 1 071,0 | 504 |