RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2008 16:40:39 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,6 | 1 033,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:40:38 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,6 | 1 033,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:40:34 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,6 | 1 033,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:40:33 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,6 | 1 033,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:40:22 | 501 | 900,0 | 500 | 1 020,0 | 200 | 1 026,9 | 1 033,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:40:21 | 501 | 900,0 | 500 | 1 020,0 | 200 | 1 026,9 | 1 033,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:40:21 | 501 | 900,0 | 500 | 1 020,0 | 200 | 1 026,9 | 1 033,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:32:17 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,9 | 1 033,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:32:17 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,9 | 1 033,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:31:21 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,9 | 1 035,0 | 2 | 1 040,0 | 52 | 1 041,9 | 352 |
| 16.09.2008 16:31:21 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,9 | 1 035,0 | 2 | 1 040,0 | 52 | 1 041,9 | 352 |
| 16.09.2008 16:27:09 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,9 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:27:09 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,9 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:24:37 | 601 | 900,0 | 600 | 1 020,0 | 300 | 1 026,9 | 1 028,0 | 1 | 1 029,0 | 19 | 1 035,0 | 21 |
| 16.09.2008 16:24:29 | 0 | 0,0 | 301 | 900,0 | 300 | 1 026,9 | 1 028,0 | 1 | 1 029,0 | 19 | 1 035,0 | 21 |
| 16.09.2008 16:24:29 | 0 | 0,0 | 301 | 900,0 | 300 | 1 026,9 | 1 028,0 | 1 | 1 029,0 | 19 | 1 035,0 | 21 |
| 16.09.2008 16:22:59 | 0 | 0,0 | 301 | 900,0 | 300 | 1 026,9 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:22:57 | 0 | 0,0 | 301 | 900,0 | 300 | 1 026,9 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:22:57 | 0 | 0,0 | 301 | 900,0 | 300 | 1 026,9 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:22:47 | 0 | 0,0 | 0 | 0,0 | 1 | 900,0 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:22:47 | 0 | 0,0 | 0 | 0,0 | 1 | 900,0 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:18:43 | 0 | 0,0 | 301 | 900,0 | 300 | 1 026,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 16:04:01 | 601 | 900,0 | 600 | 1 020,7 | 300 | 1 026,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 70 |
| 16.09.2008 15:58:33 | 601 | 900,0 | 600 | 1 020,7 | 300 | 1 026,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:58:29 | 601 | 900,0 | 600 | 1 020,7 | 300 | 1 026,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:58:21 | 601 | 900,0 | 600 | 1 020,7 | 300 | 1 026,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:58:21 | 601 | 900,0 | 600 | 1 020,7 | 300 | 1 026,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:56:37 | 601 | 900,0 | 600 | 1 020,7 | 300 | 1 026,3 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:56:13 | 601 | 900,0 | 600 | 1 019,3 | 300 | 1 026,3 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:56:07 | 601 | 900,0 | 600 | 1 019,3 | 300 | 1 026,3 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:56:07 | 601 | 900,0 | 600 | 1 019,3 | 300 | 1 026,3 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:54:17 | 546 | 900,0 | 545 | 1 019,3 | 245 | 1 025,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:54:17 | 546 | 900,0 | 545 | 1 019,3 | 245 | 1 025,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:54:17 | 546 | 900,0 | 545 | 1 019,3 | 245 | 1 025,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:52:53 | 561 | 900,0 | 560 | 1 019,3 | 260 | 1 025,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:52:53 | 561 | 900,0 | 560 | 1 019,3 | 260 | 1 025,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:52:53 | 561 | 900,0 | 560 | 1 019,3 | 260 | 1 025,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:52:13 | 601 | 900,0 | 600 | 1 019,3 | 300 | 1 025,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:52:08 | 601 | 900,0 | 600 | 1 019,3 | 300 | 1 025,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:52:05 | 601 | 900,0 | 600 | 1 019,3 | 300 | 1 025,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 039,0 | 320 |
| 16.09.2008 15:52:05 | 601 | 900,0 | 600 | 1 019,3 | 300 | 1 025,8 | 1 029,0 | 18 | 1 035,0 | 20 | 1 039,0 | 320 |
| 16.09.2008 15:48:37 | 601 | 900,0 | 600 | 1 018,1 | 300 | 1 024,0 | 1 029,0 | 18 | 1 035,0 | 20 | 1 039,0 | 320 |
| 16.09.2008 15:48:33 | 601 | 900,0 | 600 | 1 018,1 | 300 | 1 024,0 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:47:28 | 601 | 900,0 | 600 | 1 018,1 | 300 | 1 024,0 | 1 029,0 | 18 | 1 035,0 | 20 | 1 039,0 | 320 |
| 16.09.2008 15:47:25 | 900 | 1 016,9 | 600 | 1 018,1 | 300 | 1 024,0 | 1 029,0 | 18 | 1 035,0 | 20 | 1 039,0 | 320 |
| 16.09.2008 15:45:37 | 601 | 900,0 | 600 | 1 016,9 | 300 | 1 024,0 | 1 029,0 | 18 | 1 035,0 | 20 | 1 039,0 | 320 |
| 16.09.2008 15:45:33 | 601 | 900,0 | 600 | 1 016,9 | 300 | 1 024,0 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:45:33 | 601 | 900,0 | 600 | 1 016,9 | 300 | 1 024,0 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |
| 16.09.2008 15:42:44 | 601 | 900,0 | 600 | 1 016,9 | 300 | 1 020,2 | 1 029,0 | 18 | 1 035,0 | 20 | 1 035,2 | 320 |
| 16.09.2008 15:42:37 | 601 | 900,0 | 600 | 1 016,9 | 300 | 1 020,2 | 1 029,0 | 18 | 1 035,0 | 20 | 1 040,0 | 405 |