RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:30:51 | 601 | 900,0 | 600 | 1 023,8 | 300 | 1 028,4 | 1 030,0 | 100 | 1 033,0 | 250 | 1 035,0 | 260 |
| 15.09.2008 16:30:51 | 601 | 900,0 | 600 | 1 023,8 | 300 | 1 028,4 | 1 030,0 | 100 | 1 033,0 | 250 | 1 035,0 | 260 |
| 15.09.2008 16:30:47 | 890 | 1 023,8 | 590 | 1 028,4 | 290 | 1 028,5 | 1 030,0 | 100 | 1 033,0 | 250 | 1 035,0 | 260 |
| 15.09.2008 16:30:36 | 591 | 900,0 | 590 | 1 023,8 | 290 | 1 028,5 | 1 030,0 | 100 | 1 033,0 | 250 | 1 035,0 | 260 |
| 15.09.2008 16:30:36 | 591 | 900,0 | 590 | 1 023,8 | 290 | 1 028,5 | 1 030,0 | 100 | 1 033,0 | 250 | 1 035,0 | 260 |
| 15.09.2008 16:30:36 | 591 | 900,0 | 590 | 1 023,8 | 290 | 1 028,5 | 1 030,0 | 100 | 1 033,0 | 250 | 1 035,0 | 260 |
| 15.09.2008 16:29:27 | 601 | 900,0 | 600 | 1 023,8 | 300 | 1 028,5 | 1 030,0 | 100 | 1 033,0 | 250 | 1 035,0 | 260 |
| 15.09.2008 16:29:27 | 601 | 900,0 | 600 | 1 023,8 | 300 | 1 028,5 | 1 030,0 | 100 | 1 033,0 | 250 | 1 035,0 | 260 |
| 15.09.2008 16:29:08 | 581 | 900,0 | 580 | 1 023,8 | 280 | 1 028,5 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 16:29:08 | 581 | 900,0 | 580 | 1 023,8 | 280 | 1 028,5 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 16:29:08 | 581 | 900,0 | 580 | 1 023,8 | 280 | 1 028,5 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 16:22:33 | 601 | 900,0 | 600 | 1 023,8 | 300 | 1 028,5 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 16:22:33 | 601 | 900,0 | 600 | 1 023,8 | 300 | 1 028,5 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 16:22:31 | 0 | 0,0 | 301 | 900,0 | 300 | 1 023,8 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 16:22:31 | 0 | 0,0 | 301 | 900,0 | 300 | 1 023,8 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 16:18:27 | 601 | 900,0 | 600 | 1 023,8 | 300 | 1 028,5 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 16:17:28 | 0 | 0,0 | 301 | 900,0 | 300 | 1 028,5 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 15:52:50 | 601 | 900,0 | 600 | 1 023,0 | 300 | 1 028,5 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 15:52:50 | 601 | 900,0 | 600 | 1 023,0 | 300 | 1 028,5 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 15:46:22 | 601 | 900,0 | 600 | 1 023,0 | 300 | 1 027,8 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 15:46:15 | 601 | 900,0 | 600 | 1 021,8 | 300 | 1 027,8 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 15:46:15 | 601 | 900,0 | 600 | 1 021,8 | 300 | 1 027,8 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 15:15:27 | 601 | 900,0 | 600 | 1 021,8 | 300 | 1 027,0 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 15:15:26 | 601 | 900,0 | 600 | 1 021,8 | 300 | 1 027,0 | 1 030,0 | 100 | 1 031,0 | 120 | 1 033,0 | 270 |
| 15.09.2008 15:14:22 | 601 | 900,0 | 600 | 1 021,8 | 300 | 1 027,0 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:14:14 | 900 | 1 021,8 | 600 | 1 026,1 | 300 | 1 027,0 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:14:14 | 900 | 1 021,8 | 600 | 1 026,1 | 300 | 1 027,0 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:14:04 | 601 | 900,0 | 600 | 1 021,8 | 300 | 1 026,1 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:14:04 | 601 | 900,0 | 600 | 1 021,8 | 300 | 1 026,1 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:14:02 | 900 | 1 021,8 | 600 | 1 023,2 | 300 | 1 027,1 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:14:02 | 900 | 1 021,8 | 600 | 1 023,2 | 300 | 1 027,1 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:13:55 | 900 | 1 023,2 | 600 | 1 027,1 | 300 | 1 027,6 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:13:46 | 601 | 900,0 | 600 | 1 023,2 | 300 | 1 027,6 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:13:46 | 601 | 900,0 | 600 | 1 023,2 | 300 | 1 027,6 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:13:42 | 900 | 1 023,2 | 600 | 1 027,6 | 300 | 1 028,6 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:06:22 | 601 | 900,0 | 600 | 1 023,2 | 300 | 1 028,6 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:06:22 | 601 | 900,0 | 600 | 1 023,2 | 300 | 1 028,6 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:06:18 | 0 | 0,0 | 301 | 900,0 | 300 | 1 023,2 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:06:18 | 0 | 0,0 | 301 | 900,0 | 300 | 1 023,2 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:06:14 | 351 | 900,0 | 350 | 1 023,2 | 50 | 1 030,3 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:06:10 | 650 | 1 023,2 | 350 | 1 029,8 | 50 | 1 030,3 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:06:04 | 650 | 1 027,5 | 350 | 1 029,8 | 50 | 1 030,3 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:06:04 | 650 | 1 027,5 | 350 | 1 029,8 | 50 | 1 030,3 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:06:04 | 650 | 1 027,5 | 350 | 1 029,8 | 50 | 1 030,3 | 1 031,0 | 20 | 1 033,0 | 170 | 1 035,0 | 180 |
| 15.09.2008 15:05:58 | 601 | 900,0 | 600 | 1 023,2 | 300 | 1 027,5 | 1 029,0 | 200 | 1 030,0 | 250 | 1 031,0 | 270 |
| 15.09.2008 15:05:58 | 601 | 900,0 | 600 | 1 023,2 | 300 | 1 027,5 | 1 029,0 | 200 | 1 030,0 | 250 | 1 031,0 | 270 |
| 15.09.2008 15:05:53 | 900 | 1 023,2 | 600 | 1 027,5 | 300 | 1 028,2 | 1 029,0 | 200 | 1 030,0 | 250 | 1 031,0 | 270 |
| 15.09.2008 14:59:42 | 601 | 900,0 | 600 | 1 023,2 | 300 | 1 028,2 | 1 029,0 | 200 | 1 030,0 | 250 | 1 031,0 | 270 |
| 15.09.2008 14:59:42 | 601 | 900,0 | 600 | 1 023,2 | 300 | 1 028,2 | 1 029,0 | 200 | 1 030,0 | 250 | 1 031,0 | 270 |
| 15.09.2008 14:25:01 | 601 | 900,0 | 600 | 1 023,2 | 300 | 1 028,2 | 1 030,0 | 50 | 1 031,0 | 70 | 1 033,0 | 220 |