RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:32:25 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 055,0 | 24 | 1 055,5 | 324 | 1 060,0 | 339 |
| 10.09.2008 16:32:25 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 055,0 | 24 | 1 055,5 | 324 | 1 060,0 | 339 |
| 10.09.2008 16:21:28 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 055,5 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:21:28 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 055,5 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:21:22 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 060,0 | 15 | 1 061,4 | 115 | 1 067,0 | 215 |
| 10.09.2008 16:21:22 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 060,0 | 15 | 1 061,4 | 115 | 1 067,0 | 215 |
| 10.09.2008 16:21:18 | 0 | 0,0 | 23 | 900,0 | 20 | 1 021,0 | 1 060,0 | 15 | 1 061,4 | 115 | 1 067,0 | 215 |
| 10.09.2008 16:21:17 | 0 | 0,0 | 23 | 900,0 | 20 | 1 021,0 | 1 060,0 | 15 | 1 061,4 | 115 | 1 067,0 | 215 |
| 10.09.2008 16:15:41 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 055,5 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:15:37 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 055,5 | 300 | 1 055,6 | 600 | 1 060,0 | 615 |
| 10.09.2008 16:15:37 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 055,5 | 300 | 1 055,6 | 600 | 1 060,0 | 615 |
| 10.09.2008 16:15:35 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 055,6 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:15:35 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 055,6 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:15:33 | 0 | 0,0 | 23 | 900,0 | 20 | 1 021,0 | 1 055,6 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:15:33 | 0 | 0,0 | 23 | 900,0 | 20 | 1 021,0 | 1 055,6 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:15:25 | 293 | 900,0 | 290 | 1 021,0 | 270 | 1 035,6 | 1 055,6 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:15:25 | 293 | 900,0 | 290 | 1 021,0 | 270 | 1 035,6 | 1 055,6 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:15:25 | 293 | 900,0 | 290 | 1 021,0 | 270 | 1 035,6 | 1 055,6 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:14:21 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,6 | 1 055,6 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:14:21 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,6 | 1 055,6 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 16:00:25 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,6 | 1 050,0 | 30 | 1 055,6 | 330 | 1 060,0 | 345 |
| 10.09.2008 16:00:22 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,6 | 1 050,0 | 30 | 1 060,0 | 45 | 1 061,4 | 145 |
| 10.09.2008 16:00:22 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,6 | 1 050,0 | 30 | 1 060,0 | 45 | 1 061,4 | 145 |
| 10.09.2008 16:00:17 | 0 | 0,0 | 23 | 900,0 | 20 | 1 021,0 | 1 050,0 | 30 | 1 055,0 | 330 | 1 060,0 | 345 |
| 10.09.2008 16:00:17 | 0 | 0,0 | 23 | 900,0 | 20 | 1 021,0 | 1 050,0 | 30 | 1 055,0 | 330 | 1 060,0 | 345 |
| 10.09.2008 15:57:05 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,0 | 1 050,0 | 30 | 1 055,0 | 330 | 1 060,0 | 345 |
| 10.09.2008 15:57:01 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,0 | 1 050,0 | 30 | 1 055,0 | 330 | 1 055,5 | 630 |
| 10.09.2008 15:57:01 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,0 | 1 050,0 | 30 | 1 055,0 | 330 | 1 055,5 | 630 |
| 10.09.2008 15:56:57 | 0 | 0,0 | 23 | 900,0 | 20 | 1 021,0 | 1 050,0 | 30 | 1 055,5 | 330 | 1 060,0 | 345 |
| 10.09.2008 15:56:57 | 0 | 0,0 | 23 | 900,0 | 20 | 1 021,0 | 1 050,0 | 30 | 1 055,5 | 330 | 1 060,0 | 345 |
| 10.09.2008 15:56:49 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 050,0 | 30 | 1 055,5 | 330 | 1 060,0 | 345 |
| 10.09.2008 15:56:45 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 050,0 | 30 | 1 060,0 | 45 | 1 061,4 | 145 |
| 10.09.2008 15:56:45 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,5 | 1 050,0 | 30 | 1 060,0 | 45 | 1 061,4 | 145 |
| 10.09.2008 15:56:21 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 036,4 | 1 050,0 | 30 | 1 056,4 | 330 | 1 060,0 | 345 |
| 10.09.2008 15:56:17 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 036,4 | 1 050,0 | 30 | 1 055,0 | 330 | 1 060,0 | 345 |
| 10.09.2008 15:56:17 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 036,4 | 1 050,0 | 30 | 1 055,0 | 330 | 1 060,0 | 345 |
| 10.09.2008 15:56:09 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,0 | 1 050,0 | 30 | 1 055,0 | 330 | 1 060,0 | 345 |
| 10.09.2008 15:56:09 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,0 | 1 050,0 | 30 | 1 055,0 | 330 | 1 060,0 | 345 |
| 10.09.2008 15:56:01 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,0 | 1 053,8 | 300 | 1 055,0 | 600 | 1 060,0 | 615 |
| 10.09.2008 15:56:01 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 035,0 | 1 053,8 | 300 | 1 055,0 | 600 | 1 060,0 | 615 |
| 10.09.2008 15:55:53 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 033,8 | 1 053,8 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 15:55:53 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 033,8 | 1 053,8 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 15:55:49 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 033,8 | 1 060,0 | 15 | 1 061,4 | 115 | 1 067,0 | 215 |
| 10.09.2008 15:55:49 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 033,8 | 1 060,0 | 15 | 1 061,4 | 115 | 1 067,0 | 215 |
| 10.09.2008 15:55:37 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 033,8 | 1 053,0 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 15:55:37 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 033,8 | 1 053,0 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 15:45:52 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 033,0 | 1 053,0 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 15:45:52 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 033,0 | 1 053,0 | 300 | 1 060,0 | 315 | 1 061,4 | 415 |
| 10.09.2008 15:45:49 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 033,0 | 1 060,0 | 15 | 1 061,4 | 115 | 1 067,0 | 215 |
| 10.09.2008 15:45:49 | 323 | 900,0 | 320 | 1 021,0 | 300 | 1 033,0 | 1 060,0 | 15 | 1 061,4 | 115 | 1 067,0 | 215 |