RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:40:12 | 650 | 1 058,0 | 350 | 1 059,1 | 300 | 1 060,1 | 1 073,0 | 100 | 1 074,0 | 150 | 1 075,0 | 200 |
| 09.09.2008 16:21:48 | 650 | 1 058,0 | 350 | 1 059,1 | 300 | 1 060,1 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 16:21:48 | 650 | 1 058,0 | 350 | 1 059,1 | 300 | 1 060,1 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 16:21:40 | 352 | 1 041,0 | 350 | 1 058,0 | 50 | 1 059,1 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 16:21:40 | 352 | 1 041,0 | 350 | 1 058,0 | 50 | 1 059,1 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 16:03:47 | 650 | 1 058,0 | 350 | 1 059,1 | 300 | 1 059,9 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 16:03:47 | 650 | 1 058,0 | 350 | 1 059,1 | 300 | 1 059,9 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 15:57:55 | 650 | 1 059,1 | 600 | 1 059,9 | 300 | 1 061,9 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 15:57:52 | 352 | 1 041,0 | 350 | 1 059,1 | 300 | 1 061,9 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 15:46:59 | 650 | 1 059,1 | 600 | 1 059,4 | 300 | 1 061,9 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 15:46:50 | 650 | 1 059,1 | 600 | 1 060,2 | 300 | 1 061,9 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 15:44:34 | 650 | 1 059,1 | 600 | 1 059,2 | 300 | 1 061,9 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 15:44:34 | 650 | 1 059,1 | 600 | 1 059,2 | 300 | 1 061,9 | 1 073,0 | 100 | 1 075,0 | 150 | 1 077,0 | 200 |
| 09.09.2008 15:43:46 | 650 | 1 059,1 | 600 | 1 059,2 | 300 | 1 061,9 | 1 075,0 | 50 | 1 077,0 | 100 | 1 078,0 | 198 |
| 09.09.2008 15:41:26 | 650 | 1 059,1 | 600 | 1 059,2 | 300 | 1 061,9 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 15:32:11 | 650 | 1 059,1 | 600 | 1 059,8 | 300 | 1 061,9 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 14:45:18 | 650 | 1 059,1 | 600 | 1 060,7 | 300 | 1 061,9 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 14:45:17 | 352 | 1 041,0 | 350 | 1 059,1 | 300 | 1 061,9 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 14:39:37 | 650 | 1 059,1 | 600 | 1 061,6 | 300 | 1 061,9 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 14:39:37 | 650 | 1 059,1 | 600 | 1 061,6 | 300 | 1 061,9 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 14:25:05 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 062,5 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 14:25:05 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 062,5 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 14:24:10 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 062,0 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 14:24:10 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 062,0 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 13:48:30 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 062,6 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 13:48:30 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 062,6 | 1 075,0 | 50 | 1 076,5 | 150 | 1 077,0 | 200 |
| 09.09.2008 13:33:16 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 062,6 | 1 076,5 | 100 | 1 077,0 | 150 | 1 078,0 | 248 |
| 09.09.2008 13:28:29 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 062,6 | 1 076,5 | 100 | 1 077,0 | 150 | 1 078,0 | 248 |
| 09.09.2008 13:28:29 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 062,6 | 1 076,5 | 100 | 1 077,0 | 150 | 1 078,0 | 248 |
| 09.09.2008 13:28:24 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 063,3 | 1 076,5 | 100 | 1 077,0 | 150 | 1 078,0 | 248 |
| 09.09.2008 13:28:24 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 063,3 | 1 076,5 | 100 | 1 077,0 | 150 | 1 078,0 | 248 |
| 09.09.2008 13:26:11 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 063,8 | 1 076,5 | 100 | 1 077,0 | 150 | 1 078,0 | 248 |
| 09.09.2008 13:26:11 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 063,8 | 1 076,5 | 100 | 1 077,0 | 150 | 1 078,0 | 248 |
| 09.09.2008 13:26:02 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 064,9 | 1 076,5 | 100 | 1 077,0 | 150 | 1 078,0 | 248 |
| 09.09.2008 13:26:02 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 064,9 | 1 076,5 | 100 | 1 077,0 | 150 | 1 078,0 | 248 |
| 09.09.2008 13:25:52 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 064,9 | 1 077,0 | 50 | 1 078,0 | 148 | 1 078,7 | 198 |
| 09.09.2008 13:25:49 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 064,9 | 1 077,0 | 50 | 1 078,0 | 148 | 1 078,7 | 198 |
| 09.09.2008 13:25:49 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 064,9 | 1 077,0 | 50 | 1 078,0 | 148 | 1 078,7 | 198 |
| 09.09.2008 13:22:48 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,7 | 1 077,0 | 50 | 1 078,0 | 148 | 1 078,7 | 198 |
| 09.09.2008 13:22:48 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,7 | 1 077,0 | 50 | 1 078,0 | 148 | 1 078,7 | 198 |
| 09.09.2008 13:11:41 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,7 | 1 078,0 | 98 | 1 078,7 | 148 | 1 080,0 | 348 |
| 09.09.2008 13:11:36 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,7 | 1 078,0 | 98 | 1 078,7 | 148 | 1 080,0 | 348 |
| 09.09.2008 13:11:36 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,7 | 1 078,0 | 98 | 1 078,7 | 148 | 1 080,0 | 348 |
| 09.09.2008 13:11:24 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,0 | 1 078,0 | 98 | 1 078,7 | 148 | 1 080,0 | 348 |
| 09.09.2008 13:11:18 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,0 | 1 078,0 | 98 | 1 078,7 | 148 | 1 080,0 | 348 |
| 09.09.2008 13:11:18 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,0 | 1 078,0 | 98 | 1 078,7 | 148 | 1 080,0 | 348 |
| 09.09.2008 12:49:08 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,8 | 1 078,0 | 98 | 1 078,7 | 148 | 1 080,0 | 348 |
| 09.09.2008 12:49:07 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,8 | 1 078,0 | 98 | 1 078,7 | 148 | 1 080,0 | 348 |
| 09.09.2008 12:47:05 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,8 | 1 078,0 | 48 | 1 078,7 | 98 | 1 080,0 | 298 |
| 09.09.2008 12:46:59 | 650 | 1 059,1 | 600 | 1 061,9 | 300 | 1 065,8 | 1 078,0 | 48 | 1 078,7 | 98 | 1 080,0 | 298 |