RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:21:44 | 352 | 1 051,0 | 350 | 1 053,0 | 300 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,4 | 455 |
| 05.09.2008 16:21:41 | 352 | 1 051,0 | 350 | 1 053,0 | 300 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 16:21:41 | 352 | 1 051,0 | 350 | 1 053,0 | 300 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 16:21:37 | 352 | 1 050,0 | 52 | 1 051,0 | 50 | 1 053,0 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 16:21:37 | 352 | 1 050,0 | 52 | 1 051,0 | 50 | 1 053,0 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 16:18:29 | 352 | 1 051,0 | 350 | 1 053,0 | 300 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,4 | 455 |
| 05.09.2008 16:18:29 | 352 | 1 051,0 | 350 | 1 053,0 | 300 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,4 | 455 |
| 05.09.2008 16:18:21 | 350 | 1 051,0 | 348 | 1 053,0 | 298 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,4 | 455 |
| 05.09.2008 16:18:21 | 350 | 1 051,0 | 348 | 1 053,0 | 298 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,4 | 455 |
| 05.09.2008 16:18:21 | 350 | 1 051,0 | 348 | 1 053,0 | 298 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,4 | 455 |
| 05.09.2008 16:06:21 | 352 | 1 051,0 | 350 | 1 053,0 | 300 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,4 | 455 |
| 05.09.2008 16:06:09 | 352 | 1 051,0 | 350 | 1 053,0 | 300 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 16:06:09 | 352 | 1 051,0 | 350 | 1 053,0 | 300 | 1 053,4 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 16:05:57 | 351 | 1 051,0 | 349 | 1 053,0 | 299 | 1 053,6 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 16:05:57 | 351 | 1 051,0 | 349 | 1 053,0 | 299 | 1 053,6 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 16:05:57 | 351 | 1 051,0 | 349 | 1 053,0 | 299 | 1 053,6 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 15:54:49 | 352 | 1 051,0 | 350 | 1 053,0 | 300 | 1 053,6 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 15:54:41 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 053,6 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 14:37:43 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 053,6 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 14:37:43 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 053,6 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 14:32:59 | 400 | 1 053,0 | 350 | 1 053,6 | 50 | 1 054,0 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 14:32:52 | 400 | 1 053,0 | 350 | 1 053,6 | 50 | 1 054,0 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 14:32:52 | 400 | 1 053,0 | 350 | 1 053,6 | 50 | 1 054,0 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 14:32:24 | 350 | 1 053,0 | 300 | 1 054,0 | 250 | 1 055,2 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 14:32:24 | 350 | 1 053,0 | 300 | 1 054,0 | 250 | 1 055,2 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 14:32:24 | 350 | 1 053,0 | 300 | 1 054,0 | 250 | 1 055,2 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 14:29:39 | 400 | 1 053,0 | 350 | 1 054,0 | 300 | 1 055,2 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 14:29:35 | 400 | 1 053,0 | 350 | 1 054,0 | 300 | 1 055,2 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 14:29:35 | 400 | 1 053,0 | 350 | 1 054,0 | 300 | 1 055,2 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 14:17:23 | 400 | 1 053,0 | 350 | 1 053,6 | 50 | 1 054,0 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 14:17:23 | 400 | 1 053,0 | 350 | 1 053,6 | 50 | 1 054,0 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 13:56:27 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 053,6 | 1 065,0 | 50 | 1 070,0 | 155 | 1 073,6 | 455 |
| 05.09.2008 13:56:23 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 053,6 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,2 | 455 |
| 05.09.2008 13:56:23 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 053,6 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,2 | 455 |
| 05.09.2008 13:50:00 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 054,2 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,2 | 455 |
| 05.09.2008 13:49:59 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 054,2 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 13:49:59 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 054,2 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,8 | 205 |
| 05.09.2008 13:49:47 | 600 | 1 052,6 | 300 | 1 053,0 | 250 | 1 054,3 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,3 | 455 |
| 05.09.2008 13:49:47 | 600 | 1 052,6 | 300 | 1 053,0 | 250 | 1 054,3 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,3 | 455 |
| 05.09.2008 13:49:47 | 600 | 1 052,6 | 300 | 1 053,0 | 250 | 1 054,3 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,3 | 455 |
| 05.09.2008 13:42:34 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 054,3 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,3 | 455 |
| 05.09.2008 13:42:34 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 054,3 | 1 065,0 | 50 | 1 070,0 | 155 | 1 074,3 | 455 |
| 05.09.2008 13:42:27 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 054,3 | 1 065,0 | 51 | 1 070,0 | 156 | 1 074,3 | 456 |
| 05.09.2008 13:42:22 | 650 | 1 053,0 | 600 | 1 053,9 | 300 | 1 054,3 | 1 065,0 | 51 | 1 070,0 | 156 | 1 074,8 | 206 |
| 05.09.2008 13:42:22 | 650 | 1 053,0 | 600 | 1 053,9 | 300 | 1 054,3 | 1 065,0 | 51 | 1 070,0 | 156 | 1 074,8 | 206 |
| 05.09.2008 13:38:06 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 053,9 | 1 065,0 | 51 | 1 070,0 | 156 | 1 073,8 | 456 |
| 05.09.2008 13:38:06 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 053,9 | 1 065,0 | 51 | 1 070,0 | 156 | 1 073,8 | 456 |
| 05.09.2008 13:23:26 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 053,9 | 1 065,0 | 1 | 1 070,0 | 106 | 1 073,8 | 406 |
| 05.09.2008 13:23:26 | 650 | 1 052,6 | 350 | 1 053,0 | 300 | 1 053,9 | 1 065,0 | 1 | 1 070,0 | 106 | 1 073,8 | 406 |
| 05.09.2008 13:23:11 | 600 | 1 052,6 | 300 | 1 053,0 | 250 | 1 053,8 | 1 065,0 | 1 | 1 070,0 | 106 | 1 073,8 | 406 |