RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:21:20 | 352 | 1 051,0 | 350 | 1 055,8 | 50 | 1 056,1 | 1 075,8 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 16:21:20 | 352 | 1 051,0 | 350 | 1 055,8 | 50 | 1 056,1 | 1 075,8 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 16:21:15 | 352 | 1 051,0 | 350 | 1 055,8 | 50 | 1 056,1 | 1 076,0 | 300 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 16:21:12 | 352 | 1 048,0 | 52 | 1 051,0 | 50 | 1 056,1 | 1 076,0 | 300 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 16:21:12 | 352 | 1 048,0 | 52 | 1 051,0 | 50 | 1 056,1 | 1 076,0 | 300 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 16:13:11 | 352 | 1 051,0 | 350 | 1 055,6 | 50 | 1 056,1 | 1 075,6 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 16:13:11 | 352 | 1 051,0 | 350 | 1 055,6 | 50 | 1 056,1 | 1 075,6 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 16:03:35 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 055,6 | 1 075,6 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 16:03:35 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 055,6 | 1 075,6 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 16:03:35 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 055,6 | 1 075,6 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 15:14:54 | 352 | 1 051,0 | 350 | 1 055,6 | 50 | 1 056,0 | 1 075,6 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 15:14:54 | 352 | 1 051,0 | 350 | 1 055,6 | 50 | 1 056,0 | 1 075,6 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 15:12:19 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 055,6 | 1 075,6 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 15:12:19 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 055,6 | 1 075,6 | 300 | 1 076,0 | 600 | 1 078,0 | 938 |
| 04.09.2008 15:12:15 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 055,6 | 1 076,0 | 300 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 15:12:15 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 055,6 | 1 076,0 | 300 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 15:09:15 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 056,9 | 1 076,0 | 300 | 1 076,9 | 600 | 1 078,0 | 938 |
| 04.09.2008 15:09:14 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 056,9 | 1 076,0 | 300 | 1 076,9 | 600 | 1 078,0 | 938 |
| 04.09.2008 15:09:14 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 056,9 | 1 076,0 | 300 | 1 076,9 | 600 | 1 078,0 | 938 |
| 04.09.2008 15:09:06 | 352 | 1 051,0 | 350 | 1 056,9 | 50 | 1 057,0 | 1 076,0 | 300 | 1 076,9 | 600 | 1 078,0 | 938 |
| 04.09.2008 15:09:06 | 352 | 1 051,0 | 350 | 1 056,9 | 50 | 1 057,0 | 1 076,0 | 300 | 1 076,9 | 600 | 1 078,0 | 938 |
| 04.09.2008 15:08:46 | 352 | 1 051,0 | 350 | 1 056,9 | 50 | 1 057,0 | 1 076,0 | 100 | 1 076,9 | 400 | 1 078,0 | 738 |
| 04.09.2008 15:08:46 | 352 | 1 051,0 | 350 | 1 056,9 | 50 | 1 057,0 | 1 076,0 | 100 | 1 076,9 | 400 | 1 078,0 | 738 |
| 04.09.2008 15:08:06 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 056,9 | 1 076,0 | 100 | 1 076,9 | 400 | 1 078,0 | 738 |
| 04.09.2008 14:44:42 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 056,9 | 1 076,0 | 100 | 1 076,9 | 400 | 1 078,0 | 938 |
| 04.09.2008 14:44:34 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 056,9 | 1 076,0 | 100 | 1 076,9 | 400 | 1 077,5 | 700 |
| 04.09.2008 14:44:30 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 056,9 | 1 076,0 | 100 | 1 077,5 | 400 | 1 078,0 | 938 |
| 04.09.2008 14:44:30 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 056,9 | 1 076,0 | 100 | 1 077,5 | 400 | 1 078,0 | 938 |
| 04.09.2008 14:44:26 | 303 | 900,0 | 302 | 1 048,0 | 2 | 1 051,0 | 1 076,0 | 100 | 1 077,5 | 400 | 1 078,0 | 938 |
| 04.09.2008 14:44:26 | 303 | 900,0 | 302 | 1 048,0 | 2 | 1 051,0 | 1 076,0 | 100 | 1 077,5 | 400 | 1 078,0 | 938 |
| 04.09.2008 14:32:14 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 057,5 | 1 076,0 | 100 | 1 077,5 | 400 | 1 078,0 | 938 |
| 04.09.2008 14:32:10 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 057,5 | 1 076,0 | 100 | 1 077,5 | 400 | 1 078,0 | 638 |
| 04.09.2008 14:32:10 | 602 | 1 048,0 | 302 | 1 051,0 | 300 | 1 057,5 | 1 076,0 | 100 | 1 077,5 | 400 | 1 078,0 | 638 |
| 04.09.2008 14:32:02 | 602 | 1 051,0 | 600 | 1 057,5 | 300 | 1 057,9 | 1 076,0 | 100 | 1 077,5 | 400 | 1 078,0 | 638 |
| 04.09.2008 14:01:09 | 602 | 1 051,0 | 600 | 1 057,5 | 300 | 1 057,9 | 1 076,0 | 100 | 1 077,5 | 400 | 1 078,0 | 638 |
| 04.09.2008 14:01:06 | 602 | 1 051,0 | 600 | 1 057,5 | 300 | 1 057,9 | 1 076,0 | 100 | 1 078,0 | 338 | 1 078,7 | 388 |
| 04.09.2008 14:01:06 | 602 | 1 051,0 | 600 | 1 057,5 | 300 | 1 057,9 | 1 076,0 | 100 | 1 078,0 | 338 | 1 078,7 | 388 |
| 04.09.2008 13:16:16 | 602 | 1 051,0 | 600 | 1 057,9 | 300 | 1 058,0 | 1 076,0 | 100 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 13:16:12 | 602 | 1 051,0 | 600 | 1 057,9 | 300 | 1 058,0 | 1 076,0 | 100 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 13:13:51 | 303 | 900,0 | 302 | 1 051,0 | 300 | 1 058,0 | 1 076,0 | 100 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 13:13:51 | 303 | 900,0 | 302 | 1 051,0 | 300 | 1 058,0 | 1 076,0 | 100 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 13:13:36 | 552 | 1 051,0 | 550 | 1 058,0 | 250 | 1 058,2 | 1 076,0 | 100 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 13:13:36 | 552 | 1 051,0 | 550 | 1 058,0 | 250 | 1 058,2 | 1 076,0 | 100 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 13:13:36 | 552 | 1 051,0 | 550 | 1 058,0 | 250 | 1 058,2 | 1 076,0 | 100 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 13:02:41 | 602 | 1 051,0 | 600 | 1 058,0 | 300 | 1 058,2 | 1 076,0 | 100 | 1 078,0 | 638 | 1 078,7 | 688 |
| 04.09.2008 13:02:36 | 602 | 1 051,0 | 600 | 1 058,0 | 300 | 1 058,2 | 1 076,0 | 100 | 1 078,0 | 338 | 1 078,7 | 388 |
| 04.09.2008 13:02:32 | 602 | 1 051,0 | 600 | 1 058,0 | 300 | 1 058,2 | 1 076,0 | 100 | 1 078,0 | 338 | 1 078,5 | 638 |
| 04.09.2008 13:02:32 | 602 | 1 051,0 | 600 | 1 058,0 | 300 | 1 058,2 | 1 076,0 | 100 | 1 078,0 | 338 | 1 078,5 | 638 |
| 04.09.2008 12:56:48 | 602 | 1 051,0 | 600 | 1 058,2 | 300 | 1 058,5 | 1 076,0 | 100 | 1 078,0 | 338 | 1 078,5 | 638 |
| 04.09.2008 12:56:44 | 602 | 1 051,0 | 600 | 1 058,2 | 300 | 1 058,5 | 1 076,0 | 100 | 1 078,0 | 338 | 1 078,7 | 388 |