RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2008 16:21:37 | 402 | 1 057,0 | 350 | 1 057,1 | 300 | 1 057,2 | 1 075,0 | 50 | 1 076,0 | 84 | 1 077,2 | 384 |
| 02.09.2008 16:21:35 | 402 | 1 057,0 | 350 | 1 057,1 | 300 | 1 057,2 | 1 075,0 | 50 | 1 076,0 | 84 | 1 077,4 | 134 |
| 02.09.2008 16:21:35 | 402 | 1 057,0 | 350 | 1 057,1 | 300 | 1 057,2 | 1 075,0 | 50 | 1 076,0 | 84 | 1 077,4 | 134 |
| 02.09.2008 16:21:27 | 104 | 1 051,0 | 102 | 1 057,0 | 50 | 1 057,1 | 1 075,0 | 50 | 1 076,0 | 84 | 1 077,4 | 134 |
| 02.09.2008 16:21:27 | 104 | 1 051,0 | 102 | 1 057,0 | 50 | 1 057,1 | 1 075,0 | 50 | 1 076,0 | 84 | 1 077,4 | 134 |
| 02.09.2008 16:18:40 | 402 | 1 057,0 | 350 | 1 057,1 | 300 | 1 057,2 | 1 075,0 | 50 | 1 076,0 | 84 | 1 077,2 | 384 |
| 02.09.2008 16:17:41 | 402 | 1 057,0 | 350 | 1 057,1 | 300 | 1 057,2 | 1 075,0 | 50 | 1 076,0 | 84 | 1 077,2 | 384 |
| 02.09.2008 16:15:56 | 402 | 1 057,0 | 350 | 1 057,1 | 300 | 1 057,2 | 1 075,0 | 50 | 1 076,0 | 84 | 1 077,2 | 384 |
| 02.09.2008 16:15:44 | 402 | 1 057,0 | 350 | 1 057,1 | 300 | 1 057,2 | 1 075,0 | 50 | 1 076,0 | 84 | 1 077,4 | 134 |
| 02.09.2008 16:15:44 | 402 | 1 057,0 | 350 | 1 057,1 | 300 | 1 057,2 | 1 075,0 | 50 | 1 076,0 | 84 | 1 077,4 | 134 |
| 02.09.2008 15:50:48 | 402 | 1 055,7 | 102 | 1 057,0 | 50 | 1 057,1 | 1 075,0 | 50 | 1 075,7 | 350 | 1 076,0 | 384 |
| 02.09.2008 15:50:48 | 402 | 1 055,7 | 102 | 1 057,0 | 50 | 1 057,1 | 1 075,0 | 50 | 1 075,7 | 350 | 1 076,0 | 384 |
| 02.09.2008 15:38:04 | 354 | 1 051,0 | 352 | 1 055,7 | 52 | 1 057,0 | 1 075,0 | 50 | 1 075,7 | 350 | 1 076,0 | 384 |
| 02.09.2008 15:38:04 | 354 | 1 051,0 | 352 | 1 055,7 | 52 | 1 057,0 | 1 075,0 | 50 | 1 075,7 | 350 | 1 076,0 | 384 |
| 02.09.2008 14:52:51 | 354 | 1 051,0 | 352 | 1 055,7 | 52 | 1 057,0 | 1 075,7 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:52:51 | 354 | 1 051,0 | 352 | 1 055,7 | 52 | 1 057,0 | 1 075,7 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:52:39 | 354 | 1 051,0 | 352 | 1 055,7 | 52 | 1 057,0 | 1 076,0 | 34 | 1 077,4 | 84 | 1 078,7 | 134 |
| 02.09.2008 14:52:39 | 354 | 1 051,0 | 352 | 1 055,7 | 52 | 1 057,0 | 1 076,0 | 34 | 1 077,4 | 84 | 1 078,7 | 134 |
| 02.09.2008 14:52:35 | 354 | 1 051,0 | 352 | 1 055,1 | 52 | 1 057,0 | 1 074,5 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:52:34 | 354 | 1 051,0 | 352 | 1 054,5 | 52 | 1 057,0 | 1 074,5 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:52:34 | 354 | 1 051,0 | 352 | 1 054,5 | 52 | 1 057,0 | 1 074,5 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:52:23 | 354 | 1 051,0 | 352 | 1 054,5 | 52 | 1 057,0 | 1 075,6 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:11:10 | 354 | 1 051,0 | 352 | 1 055,6 | 52 | 1 057,0 | 1 075,6 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:11:10 | 354 | 1 051,0 | 352 | 1 055,6 | 52 | 1 057,0 | 1 075,6 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:11:06 | 354 | 1 051,0 | 352 | 1 055,6 | 52 | 1 057,0 | 1 074,6 | 300 | 1 075,6 | 600 | 1 076,0 | 634 |
| 02.09.2008 14:11:02 | 354 | 1 051,0 | 352 | 1 055,6 | 52 | 1 057,0 | 1 074,6 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:10:14 | 354 | 1 051,0 | 352 | 1 054,6 | 52 | 1 057,0 | 1 074,6 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:10:14 | 354 | 1 051,0 | 352 | 1 054,6 | 52 | 1 057,0 | 1 074,6 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:10:10 | 354 | 1 051,0 | 352 | 1 054,6 | 52 | 1 057,0 | 1 076,0 | 34 | 1 077,4 | 84 | 1 078,7 | 134 |
| 02.09.2008 14:10:10 | 354 | 1 051,0 | 352 | 1 054,6 | 52 | 1 057,0 | 1 076,0 | 34 | 1 077,4 | 84 | 1 078,7 | 134 |
| 02.09.2008 14:09:58 | 354 | 1 051,0 | 352 | 1 055,8 | 52 | 1 057,0 | 1 075,8 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:09:58 | 354 | 1 051,0 | 352 | 1 055,8 | 52 | 1 057,0 | 1 075,8 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:09:46 | 354 | 1 051,0 | 352 | 1 055,8 | 52 | 1 057,0 | 1 074,1 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:09:10 | 354 | 1 051,0 | 352 | 1 054,1 | 52 | 1 057,0 | 1 074,1 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:09:10 | 354 | 1 051,0 | 352 | 1 054,1 | 52 | 1 057,0 | 1 074,1 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:09:06 | 354 | 1 051,0 | 352 | 1 054,1 | 52 | 1 057,0 | 1 076,0 | 34 | 1 077,4 | 84 | 1 078,7 | 134 |
| 02.09.2008 14:09:06 | 354 | 1 051,0 | 352 | 1 054,1 | 52 | 1 057,0 | 1 076,0 | 34 | 1 077,4 | 84 | 1 078,7 | 134 |
| 02.09.2008 14:09:02 | 354 | 1 051,0 | 352 | 1 055,0 | 52 | 1 057,0 | 1 074,1 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:08:18 | 354 | 1 051,0 | 352 | 1 054,1 | 52 | 1 057,0 | 1 074,1 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:08:06 | 354 | 1 051,0 | 352 | 1 054,1 | 52 | 1 057,0 | 1 074,1 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:08:06 | 354 | 1 051,0 | 352 | 1 054,1 | 52 | 1 057,0 | 1 074,1 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 14:08:02 | 354 | 1 051,0 | 352 | 1 054,1 | 52 | 1 057,0 | 1 076,0 | 34 | 1 077,4 | 84 | 1 078,2 | 384 |
| 02.09.2008 14:08:02 | 354 | 1 051,0 | 352 | 1 054,1 | 52 | 1 057,0 | 1 076,0 | 34 | 1 077,4 | 84 | 1 078,2 | 384 |
| 02.09.2008 12:33:36 | 354 | 1 051,0 | 352 | 1 053,3 | 52 | 1 057,0 | 1 073,3 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 12:33:36 | 354 | 1 051,0 | 352 | 1 053,3 | 52 | 1 057,0 | 1 073,3 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 11:51:08 | 352 | 1 051,0 | 350 | 1 053,3 | 50 | 1 057,0 | 1 073,3 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 11:51:03 | 352 | 1 051,0 | 350 | 1 053,3 | 50 | 1 057,0 | 1 073,3 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 11:38:15 | 352 | 1 051,0 | 350 | 1 053,3 | 50 | 1 057,0 | 1 073,3 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 11:38:15 | 352 | 1 051,0 | 350 | 1 053,3 | 50 | 1 057,0 | 1 073,3 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |
| 02.09.2008 11:38:12 | 352 | 1 051,0 | 350 | 1 053,3 | 50 | 1 057,0 | 1 074,0 | 300 | 1 076,0 | 334 | 1 077,4 | 384 |