RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 16:20:50 | 602 | 1 041,0 | 600 | 1 067,9 | 300 | 1 071,6 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 16:20:50 | 602 | 1 041,0 | 600 | 1 067,9 | 300 | 1 071,6 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 16:20:45 | 303 | 900,0 | 302 | 1 041,0 | 300 | 1 067,9 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 16:20:45 | 303 | 900,0 | 302 | 1 041,0 | 300 | 1 067,9 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 16:17:53 | 602 | 1 041,0 | 600 | 1 067,9 | 300 | 1 071,9 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 16:16:49 | 303 | 900,0 | 302 | 1 041,0 | 300 | 1 071,9 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:56:55 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 071,9 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:56:55 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 071,9 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:56:51 | 800 | 1 068,9 | 500 | 1 071,9 | 200 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:56:39 | 502 | 1 041,0 | 500 | 1 068,9 | 200 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:56:39 | 502 | 1 041,0 | 500 | 1 068,9 | 200 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:56:39 | 502 | 1 041,0 | 500 | 1 068,9 | 200 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:48:19 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:48:19 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:48:09 | 502 | 1 041,0 | 500 | 1 068,9 | 200 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:48:08 | 502 | 1 041,0 | 500 | 1 068,9 | 200 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:48:08 | 502 | 1 041,0 | 500 | 1 068,9 | 200 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 14:20:07 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 12:32:17 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 12:32:17 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 074,0 | 10 | 1 075,0 | 60 | 1 078,7 | 110 |
| 27.08.2008 12:28:00 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 075,0 | 50 | 1 078,7 | 100 | 1 079,0 | 198 |
| 27.08.2008 12:28:00 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 075,0 | 50 | 1 078,7 | 100 | 1 079,0 | 198 |
| 27.08.2008 12:25:32 | 614 | 1 068,9 | 314 | 1 072,2 | 14 | 1 074,0 | 1 075,0 | 50 | 1 078,7 | 100 | 1 079,0 | 198 |
| 27.08.2008 12:25:32 | 614 | 1 068,9 | 314 | 1 072,2 | 14 | 1 074,0 | 1 075,0 | 50 | 1 078,7 | 100 | 1 079,0 | 198 |
| 27.08.2008 11:20:35 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 075,0 | 50 | 1 078,7 | 100 | 1 079,0 | 198 |
| 27.08.2008 11:20:35 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 075,0 | 50 | 1 078,7 | 100 | 1 079,0 | 198 |
| 27.08.2008 10:34:26 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 078,7 | 50 | 1 079,0 | 148 | 1 080,0 | 186 |
| 27.08.2008 09:42:17 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:42:10 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:42:10 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,2 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:35:14 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 071,7 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:35:09 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 071,7 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:35:05 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 071,7 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:35:05 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 071,7 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:34:53 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,7 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:34:49 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,7 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:34:49 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 072,7 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:16:49 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 071,9 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:16:33 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 071,9 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:16:33 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 071,9 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:10:17 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 073,2 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:10:10 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 073,2 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:10:10 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 073,2 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:10:01 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 074,5 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:10:01 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 074,5 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:09:25 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 075,8 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:09:25 | 602 | 1 041,0 | 600 | 1 068,9 | 300 | 1 075,8 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:06:41 | 602 | 1 041,0 | 600 | 1 067,6 | 300 | 1 075,1 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:06:41 | 602 | 1 041,0 | 600 | 1 067,6 | 300 | 1 075,1 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |
| 27.08.2008 09:04:53 | 602 | 1 041,0 | 600 | 1 067,6 | 300 | 1 074,6 | 1 078,7 | 50 | 1 079,0 | 102 | 1 080,0 | 140 |