RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 15:56:15 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 070,7 | 1 078,7 | 50 | 1 079,0 | 203 | 1 080,0 | 241 |
| 26.08.2008 15:56:15 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 070,7 | 1 078,7 | 50 | 1 079,0 | 203 | 1 080,0 | 241 |
| 26.08.2008 14:53:13 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 078,7 | 50 | 1 079,0 | 203 | 1 080,0 | 241 |
| 26.08.2008 14:53:13 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 078,7 | 50 | 1 079,0 | 203 | 1 080,0 | 241 |
| 26.08.2008 14:25:41 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 153 | 1 080,0 | 191 | 1 084,0 | 241 |
| 26.08.2008 14:25:41 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 153 | 1 080,0 | 191 | 1 084,0 | 241 |
| 26.08.2008 13:52:04 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 070,7 | 1 079,0 | 153 | 1 080,0 | 191 | 1 084,0 | 241 |
| 26.08.2008 13:52:04 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 070,7 | 1 079,0 | 153 | 1 080,0 | 191 | 1 084,0 | 241 |
| 26.08.2008 13:51:48 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 070,7 | 1 079,0 | 107 | 1 080,0 | 145 | 1 084,0 | 195 |
| 26.08.2008 13:51:48 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 070,7 | 1 079,0 | 107 | 1 080,0 | 145 | 1 084,0 | 195 |
| 26.08.2008 13:48:35 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 107 | 1 080,0 | 145 | 1 084,0 | 195 |
| 26.08.2008 13:48:35 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 107 | 1 080,0 | 145 | 1 084,0 | 195 |
| 26.08.2008 12:11:46 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 084,0 | 145 |
| 26.08.2008 12:02:30 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 12:02:18 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 12:02:18 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 11:55:10 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 070,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 11:54:26 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 070,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 11:54:26 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 070,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 11:54:18 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,9 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 11:46:50 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,9 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 11:46:42 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,9 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 11:46:42 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,9 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 10:29:52 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 10:29:49 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 10:29:45 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 10:29:44 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 10:27:17 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,9 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 10:27:09 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,9 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 10:27:09 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,9 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 09:50:28 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,5 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 09:50:24 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,5 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 09:50:24 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,5 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 09:50:20 | 303 | 900,0 | 302 | 1 041,0 | 300 | 1 068,1 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 09:50:20 | 303 | 900,0 | 302 | 1 041,0 | 300 | 1 068,1 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 09:46:56 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 09:46:52 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 09:46:52 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 071,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 09:42:24 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,8 | 1 079,0 | 57 | 1 080,0 | 95 | 1 085,0 | 135 |
| 26.08.2008 09:24:19 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,8 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |
| 26.08.2008 09:24:19 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,8 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |
| 26.08.2008 09:24:04 | 592 | 1 041,0 | 590 | 1 068,1 | 290 | 1 072,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |
| 26.08.2008 09:24:04 | 592 | 1 041,0 | 590 | 1 068,1 | 290 | 1 072,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |
| 26.08.2008 09:24:04 | 592 | 1 041,0 | 590 | 1 068,1 | 290 | 1 072,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |
| 26.08.2008 09:18:23 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |
| 26.08.2008 09:18:20 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |
| 26.08.2008 09:18:20 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,7 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |
| 26.08.2008 09:14:39 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |
| 26.08.2008 09:14:35 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |
| 26.08.2008 09:14:33 | 602 | 1 041,0 | 600 | 1 068,1 | 300 | 1 072,2 | 1 079,0 | 57 | 1 080,0 | 95 | 1 088,5 | 145 |