RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:21:16 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 072,5 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 16:21:16 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 072,5 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 16:21:11 | 303 | 1 041,0 | 301 | 1 069,1 | 1 | 1 072,0 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 16:21:11 | 303 | 1 041,0 | 301 | 1 069,1 | 1 | 1 072,0 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 16:18:50 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 072,6 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 16:17:49 | 303 | 1 041,0 | 301 | 1 072,0 | 300 | 1 072,6 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 15:38:32 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 072,6 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 14:25:51 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 072,6 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 14:25:47 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 072,6 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 14:25:47 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 072,6 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 14:25:28 | 303 | 1 041,0 | 301 | 1 069,1 | 1 | 1 072,0 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 14:25:28 | 303 | 1 041,0 | 301 | 1 069,1 | 1 | 1 072,0 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 14:25:27 | 303 | 1 041,0 | 301 | 1 069,1 | 1 | 1 072,0 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 13:22:06 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 073,7 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 13:22:06 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 073,7 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 13:18:22 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,3 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 13:18:22 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,3 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 13:18:10 | 551 | 1 069,1 | 251 | 1 072,0 | 250 | 1 074,4 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 13:18:10 | 551 | 1 069,1 | 251 | 1 072,0 | 250 | 1 074,4 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 13:18:10 | 551 | 1 069,1 | 251 | 1 072,0 | 250 | 1 074,4 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 13:16:33 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,4 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 13:10:46 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,4 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 13:10:46 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,4 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 12:36:37 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,9 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 12:36:37 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,9 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 11:14:20 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,4 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 11:14:20 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,4 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 10:36:59 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 075,0 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 10:36:59 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 075,0 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 10:36:27 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,4 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 10:36:27 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,4 | 1 079,0 | 4 | 1 080,0 | 42 | 1 086,0 | 44 |
| 25.08.2008 10:31:19 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,4 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 10:31:19 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,4 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 10:31:19 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 074,4 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 10:07:38 | 325 | 1 072,0 | 324 | 1 074,4 | 24 | 1 078,0 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 10:04:07 | 325 | 1 072,0 | 324 | 1 073,9 | 24 | 1 078,0 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:43:50 | 325 | 1 072,0 | 324 | 1 073,9 | 24 | 1 078,0 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:43:50 | 325 | 1 072,0 | 324 | 1 073,9 | 24 | 1 078,0 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:43:50 | 325 | 1 072,0 | 324 | 1 073,9 | 24 | 1 078,0 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:35:54 | 326 | 1 072,0 | 325 | 1 073,9 | 25 | 1 078,0 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:35:54 | 326 | 1 072,0 | 325 | 1 073,9 | 25 | 1 078,0 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:24:38 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 073,9 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:24:22 | 601 | 1 069,1 | 301 | 1 072,0 | 300 | 1 073,9 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:15:41 | 601 | 1 067,8 | 301 | 1 072,0 | 300 | 1 073,9 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:15:38 | 601 | 1 067,8 | 301 | 1 072,0 | 300 | 1 073,9 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:15:38 | 601 | 1 067,8 | 301 | 1 072,0 | 300 | 1 073,9 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:13:07 | 601 | 1 067,8 | 301 | 1 072,0 | 300 | 1 073,4 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:13:02 | 601 | 1 067,8 | 301 | 1 072,0 | 300 | 1 073,4 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:13:02 | 601 | 1 067,8 | 301 | 1 072,0 | 300 | 1 073,4 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |
| 25.08.2008 09:03:01 | 601 | 1 067,8 | 301 | 1 072,0 | 300 | 1 072,9 | 1 080,0 | 38 | 1 086,0 | 40 | 1 088,5 | 90 |