RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:51:11 | 601 | 1 061,0 | 301 | 1 072,9 | 1 | 1 073,0 | 1 075,0 | 5 | 1 080,0 | 83 | 1 085,0 | 133 |
| 22.08.2008 16:51:11 | 601 | 1 061,0 | 301 | 1 072,9 | 1 | 1 073,0 | 1 075,0 | 5 | 1 080,0 | 83 | 1 085,0 | 133 |
| 22.08.2008 16:25:30 | 601 | 1 031,0 | 600 | 1 061,0 | 300 | 1 072,9 | 1 075,0 | 5 | 1 080,0 | 83 | 1 085,0 | 133 |
| 22.08.2008 16:21:07 | 601 | 1 031,0 | 600 | 1 061,0 | 300 | 1 072,9 | 1 075,0 | 5 | 1 080,0 | 45 | 1 085,0 | 95 |
| 22.08.2008 16:21:07 | 601 | 1 031,0 | 600 | 1 061,0 | 300 | 1 072,9 | 1 075,0 | 5 | 1 080,0 | 45 | 1 085,0 | 95 |
| 22.08.2008 16:21:03 | 302 | 900,0 | 301 | 1 031,0 | 300 | 1 061,0 | 1 075,0 | 5 | 1 080,0 | 45 | 1 085,0 | 95 |
| 22.08.2008 16:21:03 | 302 | 900,0 | 301 | 1 031,0 | 300 | 1 061,0 | 1 075,0 | 5 | 1 080,0 | 45 | 1 085,0 | 95 |
| 22.08.2008 16:10:30 | 601 | 1 031,0 | 600 | 1 061,0 | 300 | 1 072,7 | 1 075,0 | 5 | 1 080,0 | 45 | 1 085,0 | 95 |
| 22.08.2008 16:08:38 | 601 | 1 031,0 | 600 | 1 061,0 | 300 | 1 072,7 | 1 075,0 | 5 | 1 080,0 | 45 | 1 085,0 | 95 |
| 22.08.2008 15:50:46 | 601 | 1 031,0 | 600 | 1 061,0 | 300 | 1 072,7 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 15:50:46 | 601 | 1 031,0 | 600 | 1 061,0 | 300 | 1 072,7 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 15:45:02 | 601 | 1 031,0 | 600 | 1 061,0 | 300 | 1 072,0 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 15:45:02 | 601 | 1 031,0 | 600 | 1 061,0 | 300 | 1 072,0 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 15:44:50 | 556 | 1 031,0 | 555 | 1 061,0 | 255 | 1 072,1 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 15:44:50 | 556 | 1 031,0 | 555 | 1 061,0 | 255 | 1 072,1 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 15:44:50 | 556 | 1 031,0 | 555 | 1 061,0 | 255 | 1 072,1 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:49:13 | 601 | 1 031,0 | 600 | 1 061,0 | 300 | 1 072,1 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:48:25 | 601 | 1 031,0 | 600 | 1 066,5 | 300 | 1 072,1 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:48:25 | 601 | 1 031,0 | 600 | 1 066,5 | 300 | 1 072,1 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:24:16 | 601 | 1 031,0 | 600 | 1 066,5 | 300 | 1 071,6 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:24:16 | 601 | 1 031,0 | 600 | 1 066,5 | 300 | 1 071,6 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:18:40 | 601 | 1 031,0 | 600 | 1 065,3 | 300 | 1 071,1 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:18:40 | 601 | 1 031,0 | 600 | 1 065,3 | 300 | 1 071,1 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:13:40 | 601 | 1 031,0 | 600 | 1 065,3 | 300 | 1 070,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:13:32 | 900 | 1 064,1 | 600 | 1 065,3 | 300 | 1 070,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:13:16 | 601 | 1 031,0 | 600 | 1 064,1 | 300 | 1 070,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:13:16 | 601 | 1 031,0 | 600 | 1 064,1 | 300 | 1 070,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:12:53 | 601 | 1 031,0 | 600 | 1 064,1 | 300 | 1 070,0 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 14:12:53 | 601 | 1 031,0 | 600 | 1 064,1 | 300 | 1 070,0 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:46 | 601 | 1 031,0 | 600 | 1 064,1 | 300 | 1 069,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:42 | 601 | 1 031,0 | 600 | 1 062,9 | 300 | 1 069,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:42 | 601 | 1 031,0 | 600 | 1 062,9 | 300 | 1 069,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:39 | 302 | 900,0 | 301 | 1 031,0 | 300 | 1 062,9 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:39 | 302 | 900,0 | 301 | 1 031,0 | 300 | 1 062,9 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:34 | 601 | 1 031,0 | 600 | 1 062,9 | 300 | 1 068,8 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:30 | 601 | 1 031,0 | 600 | 1 062,9 | 300 | 1 068,8 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:30 | 601 | 1 031,0 | 600 | 1 062,9 | 300 | 1 068,8 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:26 | 601 | 1 031,0 | 600 | 1 062,9 | 300 | 1 069,3 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:26 | 601 | 1 031,0 | 600 | 1 062,9 | 300 | 1 069,3 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:14 | 601 | 1 031,0 | 600 | 1 062,9 | 300 | 1 068,7 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:10 | 601 | 1 031,0 | 600 | 1 061,5 | 300 | 1 068,7 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:10 | 601 | 1 031,0 | 600 | 1 061,5 | 300 | 1 068,7 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:06 | 601 | 1 031,0 | 600 | 1 061,5 | 300 | 1 067,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:02 | 601 | 1 031,0 | 600 | 1 061,5 | 300 | 1 067,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:35:02 | 601 | 1 031,0 | 600 | 1 061,5 | 300 | 1 067,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:34:59 | 601 | 1 031,0 | 600 | 1 059,8 | 300 | 1 066,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:26:06 | 601 | 1 031,0 | 600 | 1 059,8 | 300 | 1 066,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 12:26:06 | 601 | 1 031,0 | 600 | 1 059,8 | 300 | 1 066,5 | 1 075,0 | 5 | 1 080,0 | 47 | 1 085,0 | 97 |
| 22.08.2008 10:24:44 | 601 | 1 031,0 | 600 | 1 059,8 | 300 | 1 066,5 | 1 080,0 | 42 | 1 085,0 | 92 | 1 086,5 | 392 |
| 22.08.2008 10:24:44 | 601 | 1 031,0 | 600 | 1 059,8 | 300 | 1 066,5 | 1 080,0 | 42 | 1 085,0 | 92 | 1 086,5 | 392 |