RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:21:03 | 601 | 1 031,0 | 600 | 1 060,0 | 300 | 1 072,7 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 16:21:03 | 601 | 1 031,0 | 600 | 1 060,0 | 300 | 1 072,7 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 16:21:00 | 302 | 900,0 | 301 | 1 031,0 | 300 | 1 060,0 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 16:21:00 | 302 | 900,0 | 301 | 1 031,0 | 300 | 1 060,0 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 16:17:13 | 601 | 1 031,0 | 600 | 1 060,0 | 300 | 1 072,5 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 16:16:05 | 302 | 900,0 | 301 | 1 031,0 | 300 | 1 072,5 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 15:53:04 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,5 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 15:53:04 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,5 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 15:41:33 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,0 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 15:41:33 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,0 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 15:39:20 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,5 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 15:39:20 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,5 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 15:39:01 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,0 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 15:39:00 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,0 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:53:35 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,7 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:53:35 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,7 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:52:14 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,2 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:52:14 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,2 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:51:39 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 071,7 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:51:39 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 071,7 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:51:27 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,3 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:51:23 | 601 | 1 031,0 | 600 | 1 067,6 | 300 | 1 072,3 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:51:23 | 601 | 1 031,0 | 600 | 1 067,6 | 300 | 1 072,3 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:36:23 | 601 | 1 031,0 | 600 | 1 067,6 | 300 | 1 073,3 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 14:36:23 | 601 | 1 031,0 | 600 | 1 067,6 | 300 | 1 073,3 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 13:59:54 | 601 | 1 031,0 | 600 | 1 067,6 | 300 | 1 072,7 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 13:59:44 | 900 | 1 066,4 | 600 | 1 067,6 | 300 | 1 072,7 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 13:46:14 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,7 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 13:46:14 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,7 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 12:22:49 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,1 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 12:22:49 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,1 | 1 079,0 | 1 | 1 080,0 | 41 | 1 081,0 | 161 |
| 19.08.2008 12:02:05 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,1 | 1 080,0 | 40 | 1 081,0 | 160 | 1 081,4 | 170 |
| 19.08.2008 12:02:05 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,1 | 1 080,0 | 40 | 1 081,0 | 160 | 1 081,4 | 170 |
| 19.08.2008 11:17:35 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,1 | 1 081,0 | 120 | 1 081,4 | 130 | 1 088,5 | 180 |
| 19.08.2008 11:17:35 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,1 | 1 081,0 | 120 | 1 081,4 | 130 | 1 088,5 | 180 |
| 19.08.2008 11:06:31 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,1 | 1 081,0 | 100 | 1 081,4 | 110 | 1 088,5 | 160 |
| 19.08.2008 11:06:31 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 072,1 | 1 081,0 | 100 | 1 081,4 | 110 | 1 088,5 | 160 |
| 19.08.2008 11:01:15 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 071,6 | 1 081,0 | 100 | 1 081,4 | 110 | 1 088,5 | 160 |
| 19.08.2008 11:00:51 | 601 | 1 031,0 | 600 | 1 065,2 | 300 | 1 071,6 | 1 081,0 | 100 | 1 081,4 | 110 | 1 088,5 | 160 |
| 19.08.2008 11:00:51 | 601 | 1 031,0 | 600 | 1 065,2 | 300 | 1 071,6 | 1 081,0 | 100 | 1 081,4 | 110 | 1 088,5 | 160 |
| 19.08.2008 10:16:41 | 601 | 1 031,0 | 600 | 1 065,2 | 300 | 1 071,1 | 1 081,0 | 100 | 1 081,4 | 110 | 1 088,5 | 160 |
| 19.08.2008 10:16:30 | 900 | 1 065,2 | 600 | 1 066,4 | 300 | 1 071,1 | 1 081,0 | 100 | 1 081,4 | 110 | 1 088,5 | 160 |
| 19.08.2008 09:31:45 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 071,1 | 1 081,0 | 100 | 1 081,4 | 110 | 1 088,5 | 160 |
| 19.08.2008 09:31:45 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 071,1 | 1 081,0 | 100 | 1 081,4 | 110 | 1 088,5 | 160 |
| 19.08.2008 09:16:41 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 071,1 | 1 081,0 | 50 | 1 081,4 | 60 | 1 088,5 | 110 |
| 19.08.2008 09:16:41 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 071,1 | 1 081,0 | 50 | 1 081,4 | 60 | 1 088,5 | 110 |
| 19.08.2008 09:15:37 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 071,9 | 1 081,0 | 50 | 1 081,4 | 60 | 1 088,5 | 110 |
| 19.08.2008 09:15:37 | 601 | 1 031,0 | 600 | 1 066,4 | 300 | 1 071,9 | 1 081,0 | 50 | 1 081,4 | 60 | 1 088,5 | 110 |
| 19.08.2008 09:14:45 | 601 | 1 031,0 | 600 | 1 067,6 | 300 | 1 073,3 | 1 081,0 | 50 | 1 081,4 | 60 | 1 088,5 | 110 |
| 19.08.2008 09:14:45 | 601 | 1 031,0 | 600 | 1 067,6 | 300 | 1 073,3 | 1 081,0 | 50 | 1 081,4 | 60 | 1 088,5 | 110 |