RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2008 16:21:07 | 650 | 1 063,0 | 350 | 1 066,0 | 300 | 1 070,4 | 1 079,0 | 50 | 1 080,0 | 150 | 1 081,0 | 250 |
| 15.08.2008 16:21:07 | 650 | 1 063,0 | 350 | 1 066,0 | 300 | 1 070,4 | 1 079,0 | 50 | 1 080,0 | 150 | 1 081,0 | 250 |
| 15.08.2008 15:56:29 | 650 | 1 063,0 | 350 | 1 066,0 | 300 | 1 070,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 081,0 | 250 |
| 15.08.2008 15:56:21 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 070,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 081,0 | 250 |
| 15.08.2008 13:06:02 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 070,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 081,0 | 250 |
| 15.08.2008 12:35:33 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 070,5 | 1 079,0 | 50 | 1 080,0 | 150 | 1 082,7 | 192 |
| 15.08.2008 12:34:25 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 070,5 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 12:34:25 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 070,5 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 12:20:29 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 071,9 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 12:20:29 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 071,9 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 12:20:25 | 352 | 1 041,0 | 350 | 1 065,9 | 50 | 1 066,0 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 12:20:25 | 352 | 1 041,0 | 350 | 1 065,9 | 50 | 1 066,0 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 11:24:08 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 073,3 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 11:24:08 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 073,3 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 11:17:00 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 074,2 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 09:47:34 | 650 | 1 065,9 | 350 | 1 066,0 | 300 | 1 074,2 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 09:28:38 | 650 | 1 064,7 | 350 | 1 066,0 | 300 | 1 074,2 | 1 079,0 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 15.08.2008 09:15:22 | 650 | 1 064,7 | 350 | 1 066,0 | 300 | 1 074,2 | 1 079,0 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 15.08.2008 09:15:22 | 650 | 1 064,7 | 350 | 1 066,0 | 300 | 1 074,2 | 1 079,0 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 15.08.2008 09:14:35 | 650 | 1 064,7 | 350 | 1 066,0 | 300 | 1 073,7 | 1 079,0 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 15.08.2008 09:14:34 | 650 | 1 064,7 | 350 | 1 066,0 | 300 | 1 073,7 | 1 079,0 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 15.08.2008 09:14:31 | 352 | 1 041,0 | 350 | 1 064,7 | 50 | 1 066,0 | 1 079,0 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 15.08.2008 09:14:31 | 352 | 1 041,0 | 350 | 1 064,7 | 50 | 1 066,0 | 1 079,0 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 15.08.2008 09:03:42 | 650 | 1 064,7 | 350 | 1 066,0 | 300 | 1 073,0 | 1 079,0 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 15.08.2008 09:02:50 | 352 | 1 041,0 | 350 | 1 066,0 | 300 | 1 073,0 | 1 079,0 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 15.08.2008 09:02:50 | 352 | 1 041,0 | 350 | 1 066,0 | 300 | 1 073,0 | 1 079,0 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 15.08.2008 08:13:08 | 352 | 1 041,0 | 350 | 1 066,0 | 300 | 1 072,5 | 1 079,0 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 14.08.2008 16:21:47 | 650 | 1 060,0 | 350 | 1 066,0 | 300 | 1 072,5 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:21:47 | 650 | 1 060,0 | 350 | 1 066,0 | 300 | 1 072,5 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:21:44 | 352 | 1 041,0 | 350 | 1 060,0 | 50 | 1 066,0 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:21:44 | 352 | 1 041,0 | 350 | 1 060,0 | 50 | 1 066,0 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:18:03 | 650 | 1 060,0 | 350 | 1 066,0 | 300 | 1 072,5 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:18:03 | 650 | 1 060,0 | 350 | 1 066,0 | 300 | 1 072,5 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:17:51 | 600 | 1 060,0 | 300 | 1 066,0 | 250 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:17:51 | 600 | 1 060,0 | 300 | 1 066,0 | 250 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:17:51 | 600 | 1 060,0 | 300 | 1 066,0 | 250 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:17:26 | 650 | 1 060,0 | 350 | 1 066,0 | 300 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:16:52 | 352 | 1 041,0 | 350 | 1 066,0 | 300 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:59:26 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:59:26 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:55:18 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,1 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:55:18 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,1 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:55:06 | 600 | 1 063,2 | 300 | 1 066,0 | 250 | 1 072,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:55:06 | 600 | 1 063,2 | 300 | 1 066,0 | 250 | 1 072,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:55:06 | 600 | 1 063,2 | 300 | 1 066,0 | 250 | 1 072,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:36:53 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:36:53 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:36:45 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 069,6 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:36:45 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 069,6 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:31:17 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 068,9 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |