RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:21:47 | 650 | 1 060,0 | 350 | 1 066,0 | 300 | 1 072,5 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:21:47 | 650 | 1 060,0 | 350 | 1 066,0 | 300 | 1 072,5 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:21:44 | 352 | 1 041,0 | 350 | 1 060,0 | 50 | 1 066,0 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:21:44 | 352 | 1 041,0 | 350 | 1 060,0 | 50 | 1 066,0 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:18:03 | 650 | 1 060,0 | 350 | 1 066,0 | 300 | 1 072,5 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:18:03 | 650 | 1 060,0 | 350 | 1 066,0 | 300 | 1 072,5 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:17:51 | 600 | 1 060,0 | 300 | 1 066,0 | 250 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:17:51 | 600 | 1 060,0 | 300 | 1 066,0 | 250 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:17:51 | 600 | 1 060,0 | 300 | 1 066,0 | 250 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:17:26 | 650 | 1 060,0 | 350 | 1 066,0 | 300 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 16:16:52 | 352 | 1 041,0 | 350 | 1 066,0 | 300 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:59:26 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:59:26 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,7 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:55:18 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,1 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:55:18 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,1 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:55:06 | 600 | 1 063,2 | 300 | 1 066,0 | 250 | 1 072,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:55:06 | 600 | 1 063,2 | 300 | 1 066,0 | 250 | 1 072,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 15:55:06 | 600 | 1 063,2 | 300 | 1 066,0 | 250 | 1 072,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:36:53 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:36:53 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 072,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:36:45 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 069,6 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:36:45 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 069,6 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:31:17 | 650 | 1 063,2 | 350 | 1 066,0 | 300 | 1 068,9 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:31:13 | 650 | 1 064,6 | 350 | 1 066,0 | 300 | 1 068,9 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 14:31:13 | 650 | 1 064,6 | 350 | 1 066,0 | 300 | 1 068,9 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 12:41:59 | 650 | 1 064,6 | 350 | 1 066,0 | 300 | 1 069,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 12:41:59 | 650 | 1 064,6 | 350 | 1 066,0 | 300 | 1 069,4 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 12:32:46 | 650 | 1 064,6 | 350 | 1 066,0 | 300 | 1 070,3 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 12:32:34 | 650 | 1 065,8 | 350 | 1 066,0 | 300 | 1 070,3 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 11:57:54 | 650 | 1 065,8 | 350 | 1 066,0 | 300 | 1 070,3 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 11:57:54 | 650 | 1 065,8 | 350 | 1 066,0 | 300 | 1 070,3 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 11:22:26 | 650 | 1 065,8 | 350 | 1 066,0 | 300 | 1 071,2 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 11:22:22 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 071,2 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 11:22:22 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 071,2 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 11:14:29 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 072,1 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 11:14:29 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 072,1 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 10:04:44 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 072,8 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 10:04:44 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 072,8 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 10:04:16 | 635 | 1 066,0 | 585 | 1 067,2 | 285 | 1 072,8 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 10:04:16 | 635 | 1 066,0 | 585 | 1 067,2 | 285 | 1 072,8 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 10:04:16 | 635 | 1 066,0 | 585 | 1 067,2 | 285 | 1 072,8 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 10:03:20 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 072,8 | 1 073,2 | 17 | 1 078,0 | 32 | 1 079,0 | 82 |
| 14.08.2008 09:58:20 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 072,8 | 1 073,2 | 17 | 1 075,0 | 32 | 1 078,0 | 47 |
| 14.08.2008 09:58:20 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 072,8 | 1 073,2 | 17 | 1 075,0 | 32 | 1 078,0 | 47 |
| 14.08.2008 09:57:52 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 072,8 | 1 078,0 | 15 | 1 079,0 | 65 | 1 082,7 | 107 |
| 14.08.2008 09:57:52 | 650 | 1 066,0 | 600 | 1 067,2 | 300 | 1 072,8 | 1 078,0 | 15 | 1 079,0 | 65 | 1 082,7 | 107 |
| 14.08.2008 09:57:48 | 352 | 1 041,0 | 350 | 1 066,0 | 300 | 1 067,2 | 1 078,0 | 15 | 1 079,0 | 65 | 1 082,7 | 107 |
| 14.08.2008 09:57:48 | 352 | 1 041,0 | 350 | 1 066,0 | 300 | 1 067,2 | 1 078,0 | 15 | 1 079,0 | 65 | 1 082,7 | 107 |
| 14.08.2008 09:57:40 | 550 | 1 066,0 | 500 | 1 067,2 | 200 | 1 073,2 | 1 078,0 | 15 | 1 079,0 | 65 | 1 082,7 | 107 |
| 14.08.2008 09:57:40 | 550 | 1 066,0 | 500 | 1 067,2 | 200 | 1 073,2 | 1 078,0 | 15 | 1 079,0 | 65 | 1 082,7 | 107 |