RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2008 16:40:02 | 602 | 1 041,0 | 600 | 1 062,0 | 300 | 1 072,6 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:39:54 | 900 | 1 062,0 | 600 | 1 065,8 | 300 | 1 072,6 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:30:47 | 602 | 1 041,0 | 600 | 1 065,8 | 300 | 1 072,6 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:30:47 | 602 | 1 041,0 | 600 | 1 065,8 | 300 | 1 072,6 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:30:34 | 571 | 1 041,0 | 569 | 1 065,8 | 269 | 1 072,6 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:30:34 | 571 | 1 041,0 | 569 | 1 065,8 | 269 | 1 072,6 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:30:34 | 571 | 1 041,0 | 569 | 1 065,8 | 269 | 1 072,6 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:21:20 | 602 | 1 041,0 | 600 | 1 065,8 | 300 | 1 072,6 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:21:20 | 602 | 1 041,0 | 600 | 1 065,8 | 300 | 1 072,6 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:21:18 | 303 | 900,0 | 302 | 1 041,0 | 300 | 1 065,8 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:21:18 | 303 | 900,0 | 302 | 1 041,0 | 300 | 1 065,8 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:16:58 | 602 | 1 041,0 | 600 | 1 065,8 | 300 | 1 072,2 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 16:16:10 | 303 | 900,0 | 302 | 1 041,0 | 300 | 1 072,2 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 15:55:53 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 072,2 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 15:55:53 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 072,2 | 1 079,0 | 60 | 1 080,0 | 65 | 1 082,0 | 165 |
| 13.08.2008 15:52:57 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 072,2 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:52:57 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 072,2 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:52:34 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 071,7 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:52:34 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 071,7 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:52:29 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 070,3 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:52:29 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 070,3 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:52:21 | 602 | 1 041,0 | 600 | 1 063,8 | 300 | 1 068,8 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:52:21 | 602 | 1 041,0 | 600 | 1 063,8 | 300 | 1 068,8 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:51:58 | 602 | 1 041,0 | 600 | 1 063,6 | 300 | 1 063,8 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:02:32 | 602 | 1 041,0 | 600 | 1 062,4 | 300 | 1 063,8 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:02:32 | 602 | 1 041,0 | 600 | 1 062,4 | 300 | 1 063,8 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:02:32 | 602 | 1 041,0 | 600 | 1 062,4 | 300 | 1 063,8 | 1 079,0 | 10 | 1 080,0 | 15 | 1 082,0 | 115 |
| 13.08.2008 15:02:20 | 602 | 1 041,0 | 600 | 1 062,4 | 300 | 1 063,8 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 15:02:16 | 602 | 1 041,0 | 600 | 1 062,4 | 300 | 1 063,8 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 15:02:16 | 602 | 1 041,0 | 600 | 1 062,4 | 300 | 1 063,8 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 13:49:51 | 900 | 1 063,3 | 600 | 1 064,6 | 300 | 1 065,2 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 13:49:47 | 602 | 1 041,0 | 600 | 1 064,6 | 300 | 1 065,2 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 13:49:47 | 602 | 1 041,0 | 600 | 1 064,6 | 300 | 1 065,2 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 13:49:31 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 066,0 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 13:49:31 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 066,0 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 13:49:27 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 067,4 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 13:49:27 | 602 | 1 041,0 | 600 | 1 065,2 | 300 | 1 067,4 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 13:49:15 | 504 | 1 041,0 | 502 | 1 065,2 | 202 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 13:49:15 | 504 | 1 041,0 | 502 | 1 065,2 | 202 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 13:49:15 | 504 | 1 041,0 | 502 | 1 065,2 | 202 | 1 068,0 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 12:11:21 | 602 | 1 065,2 | 302 | 1 068,0 | 2 | 1 069,0 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 11:47:21 | 602 | 1 063,8 | 302 | 1 067,5 | 2 | 1 069,0 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 11:47:21 | 602 | 1 063,8 | 302 | 1 067,5 | 2 | 1 069,0 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 11:47:21 | 602 | 1 063,8 | 302 | 1 067,5 | 2 | 1 069,0 | 1 079,0 | 50 | 1 080,0 | 55 | 1 082,0 | 155 |
| 13.08.2008 11:00:20 | 602 | 1 063,8 | 302 | 1 067,5 | 2 | 1 069,0 | 1 075,0 | 2 | 1 079,0 | 52 | 1 080,0 | 57 |
| 13.08.2008 10:54:24 | 602 | 1 063,8 | 302 | 1 066,4 | 2 | 1 069,0 | 1 075,0 | 2 | 1 079,0 | 52 | 1 080,0 | 57 |
| 13.08.2008 10:45:43 | 602 | 1 063,8 | 302 | 1 066,4 | 2 | 1 069,0 | 1 075,0 | 2 | 1 080,0 | 7 | 1 082,0 | 107 |
| 13.08.2008 10:45:39 | 602 | 1 065,0 | 302 | 1 066,4 | 2 | 1 069,0 | 1 075,0 | 2 | 1 080,0 | 7 | 1 082,0 | 107 |
| 13.08.2008 10:38:23 | 602 | 1 065,0 | 302 | 1 066,9 | 2 | 1 069,0 | 1 075,0 | 2 | 1 080,0 | 7 | 1 082,0 | 107 |
| 13.08.2008 10:24:31 | 602 | 1 065,0 | 302 | 1 068,7 | 2 | 1 069,0 | 1 075,0 | 2 | 1 080,0 | 7 | 1 082,0 | 107 |