RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:24:59 | 307 | 1 068,3 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 420 | 1 075,0 | 562 |
| 12.08.2008 16:24:51 | 307 | 1 068,3 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 420 | 1 075,0 | 562 |
| 12.08.2008 16:24:47 | 307 | 1 068,3 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 16:17:35 | 307 | 1 068,3 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 16:16:36 | 307 | 1 068,3 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 15:59:11 | 307 | 1 068,3 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 15:58:27 | 307 | 1 067,8 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 15:57:59 | 307 | 1 066,8 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 15:57:07 | 307 | 1 068,0 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 15:54:31 | 307 | 1 067,5 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 15:51:07 | 307 | 1 066,7 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 15:47:03 | 307 | 1 067,3 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 15:46:51 | 307 | 1 068,7 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 14:54:30 | 307 | 1 068,0 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 14:54:30 | 307 | 1 068,0 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 20 | 1 074,0 | 120 | 1 075,0 | 262 |
| 12.08.2008 14:27:25 | 307 | 1 068,0 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 15 | 1 074,0 | 115 | 1 075,0 | 257 |
| 12.08.2008 14:24:33 | 307 | 1 068,0 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 15 | 1 075,0 | 157 | 1 078,4 | 207 |
| 12.08.2008 14:18:09 | 307 | 1 068,6 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 15 | 1 075,0 | 157 | 1 078,4 | 207 |
| 12.08.2008 14:18:09 | 307 | 1 068,6 | 7 | 1 069,0 | 5 | 1 070,0 | 1 073,0 | 15 | 1 075,0 | 157 | 1 078,4 | 207 |
| 12.08.2008 14:02:09 | 602 | 1 065,1 | 302 | 1 068,6 | 2 | 1 069,0 | 1 073,0 | 15 | 1 075,0 | 157 | 1 078,4 | 207 |
| 12.08.2008 14:00:25 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 073,0 | 15 | 1 075,0 | 157 | 1 078,4 | 207 |
| 12.08.2008 10:54:58 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 073,0 | 15 | 1 075,0 | 117 | 1 078,4 | 167 |
| 12.08.2008 10:54:58 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 073,0 | 15 | 1 075,0 | 117 | 1 078,4 | 167 |
| 12.08.2008 10:47:37 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 075,0 | 102 | 1 078,4 | 152 | 1 082,7 | 194 |
| 12.08.2008 10:47:37 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 075,0 | 102 | 1 078,4 | 152 | 1 082,7 | 194 |
| 12.08.2008 10:46:28 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 075,0 | 100 | 1 078,4 | 150 | 1 082,7 | 192 |
| 12.08.2008 10:46:28 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 075,0 | 100 | 1 078,4 | 150 | 1 082,7 | 192 |
| 12.08.2008 10:45:25 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 078,4 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 12.08.2008 10:45:25 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 078,4 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 12.08.2008 10:43:10 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 078,0 | 100 | 1 078,4 | 150 | 1 082,7 | 192 |
| 12.08.2008 10:43:10 | 602 | 1 066,3 | 302 | 1 068,6 | 2 | 1 069,0 | 1 078,0 | 100 | 1 078,4 | 150 | 1 082,7 | 192 |
| 12.08.2008 10:39:57 | 602 | 1 066,3 | 302 | 1 069,0 | 300 | 1 069,3 | 1 078,0 | 100 | 1 078,4 | 150 | 1 082,7 | 192 |
| 12.08.2008 10:39:57 | 602 | 1 066,3 | 302 | 1 069,0 | 300 | 1 069,3 | 1 078,0 | 100 | 1 078,4 | 150 | 1 082,7 | 192 |
| 12.08.2008 09:43:16 | 307 | 1 069,0 | 305 | 1 069,3 | 5 | 1 074,0 | 1 078,0 | 100 | 1 078,4 | 150 | 1 082,7 | 192 |
| 12.08.2008 09:43:16 | 307 | 1 069,0 | 305 | 1 069,3 | 5 | 1 074,0 | 1 078,0 | 100 | 1 078,4 | 150 | 1 082,7 | 192 |
| 12.08.2008 09:23:16 | 307 | 1 069,0 | 305 | 1 069,3 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 12.08.2008 09:16:36 | 307 | 1 069,0 | 305 | 1 070,0 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,7 | 92 | 1 082,8 | 142 |
| 12.08.2008 09:15:24 | 307 | 1 069,0 | 305 | 1 070,0 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 12.08.2008 09:15:12 | 307 | 1 069,0 | 305 | 1 071,2 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 12.08.2008 09:14:52 | 307 | 1 069,0 | 305 | 1 071,2 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 12.08.2008 09:14:44 | 307 | 1 069,0 | 305 | 1 071,2 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 12.08.2008 09:13:53 | 307 | 1 069,0 | 305 | 1 071,8 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 12.08.2008 09:13:48 | 605 | 1 069,4 | 305 | 1 071,8 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 12.08.2008 09:12:12 | 605 | 1 069,4 | 305 | 1 072,3 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 12.08.2008 09:01:43 | 605 | 1 069,4 | 305 | 1 072,9 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 12.08.2008 08:25:28 | 307 | 1 069,0 | 305 | 1 072,9 | 5 | 1 074,0 | 1 078,4 | 50 | 1 082,8 | 100 | 1 082,9 | 300 |
| 11.08.2008 16:44:06 | 352 | 1 069,0 | 350 | 1 070,0 | 300 | 1 072,9 | 1 078,4 | 50 | 1 078,5 | 55 | 1 080,0 | 60 |
| 11.08.2008 16:44:06 | 352 | 1 069,0 | 350 | 1 070,0 | 300 | 1 072,9 | 1 078,4 | 50 | 1 078,5 | 55 | 1 080,0 | 60 |
| 11.08.2008 16:43:47 | 252 | 1 069,0 | 250 | 1 070,0 | 200 | 1 073,2 | 1 078,4 | 50 | 1 078,5 | 55 | 1 080,0 | 60 |
| 11.08.2008 16:43:47 | 252 | 1 069,0 | 250 | 1 070,0 | 200 | 1 073,2 | 1 078,4 | 50 | 1 078,5 | 55 | 1 080,0 | 60 |