RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:21:30 | 605 | 1 000,0 | 600 | 1 050,0 | 300 | 1 060,9 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 16:21:30 | 605 | 1 000,0 | 600 | 1 050,0 | 300 | 1 060,9 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 16:21:22 | 306 | 900,0 | 305 | 1 000,0 | 300 | 1 050,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 16:21:22 | 306 | 900,0 | 305 | 1 000,0 | 300 | 1 050,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 16:18:19 | 605 | 1 000,0 | 600 | 1 050,0 | 300 | 1 060,9 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 16:18:11 | 605 | 1 000,0 | 600 | 1 050,0 | 300 | 1 060,9 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 16:15:51 | 306 | 900,0 | 305 | 1 000,0 | 300 | 1 060,9 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 16:00:03 | 605 | 1 000,0 | 600 | 1 058,1 | 300 | 1 060,9 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:59:59 | 605 | 1 000,0 | 600 | 1 058,1 | 300 | 1 060,9 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:59:19 | 605 | 1 000,0 | 600 | 1 058,1 | 300 | 1 060,9 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:59:11 | 605 | 1 000,0 | 600 | 1 058,1 | 300 | 1 060,9 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:59:11 | 605 | 1 000,0 | 600 | 1 058,1 | 300 | 1 060,9 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:58:51 | 605 | 1 000,0 | 600 | 1 058,1 | 300 | 1 062,3 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:58:15 | 605 | 1 000,0 | 600 | 1 059,5 | 300 | 1 062,3 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:58:07 | 605 | 1 000,0 | 600 | 1 059,5 | 300 | 1 062,3 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:58:07 | 605 | 1 000,0 | 600 | 1 059,5 | 300 | 1 062,3 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:56:35 | 605 | 1 000,0 | 600 | 1 059,5 | 300 | 1 061,6 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:56:31 | 605 | 1 000,0 | 600 | 1 059,5 | 300 | 1 061,6 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:56:31 | 605 | 1 000,0 | 600 | 1 059,5 | 300 | 1 061,6 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:32:38 | 605 | 1 000,0 | 600 | 1 059,5 | 300 | 1 062,2 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:32:38 | 605 | 1 000,0 | 600 | 1 059,5 | 300 | 1 062,2 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:32:38 | 605 | 1 000,0 | 600 | 1 059,5 | 300 | 1 062,2 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:25:59 | 640 | 1 059,5 | 340 | 1 062,2 | 40 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:08:14 | 640 | 1 060,7 | 340 | 1 062,2 | 40 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:08:05 | 640 | 1 060,7 | 340 | 1 062,2 | 40 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:06:54 | 640 | 1 060,7 | 340 | 1 062,2 | 40 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 15:06:53 | 640 | 1 060,7 | 340 | 1 062,2 | 40 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 14:55:30 | 640 | 1 060,7 | 340 | 1 063,1 | 40 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 14:55:30 | 640 | 1 060,7 | 340 | 1 063,1 | 40 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 14:55:30 | 640 | 1 060,7 | 340 | 1 063,1 | 40 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 14:54:25 | 690 | 1 060,7 | 390 | 1 063,1 | 90 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 14:54:25 | 690 | 1 060,7 | 390 | 1 063,1 | 90 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 14:54:25 | 690 | 1 060,7 | 390 | 1 063,1 | 90 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 13:42:24 | 697 | 1 060,7 | 397 | 1 063,1 | 97 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 13:34:44 | 697 | 1 060,7 | 397 | 1 064,1 | 97 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 13:34:44 | 697 | 1 060,7 | 397 | 1 064,1 | 97 | 1 072,0 | 1 075,0 | 26 | 1 078,9 | 31 | 1 079,0 | 100 |
| 07.08.2008 12:23:43 | 697 | 1 060,7 | 397 | 1 064,1 | 97 | 1 072,0 | 1 075,0 | 24 | 1 078,9 | 29 | 1 079,0 | 98 |
| 07.08.2008 12:11:07 | 697 | 1 060,7 | 397 | 1 063,6 | 97 | 1 072,0 | 1 075,0 | 24 | 1 078,9 | 29 | 1 079,0 | 98 |
| 07.08.2008 12:11:07 | 697 | 1 060,7 | 397 | 1 063,6 | 97 | 1 072,0 | 1 075,0 | 24 | 1 078,9 | 29 | 1 079,0 | 98 |
| 07.08.2008 12:11:07 | 697 | 1 060,7 | 397 | 1 063,6 | 97 | 1 072,0 | 1 075,0 | 24 | 1 078,9 | 29 | 1 079,0 | 98 |
| 07.08.2008 12:08:03 | 700 | 1 060,7 | 400 | 1 063,6 | 100 | 1 072,0 | 1 075,0 | 24 | 1 078,9 | 29 | 1 079,0 | 98 |
| 07.08.2008 12:08:03 | 700 | 1 060,7 | 400 | 1 063,6 | 100 | 1 072,0 | 1 075,0 | 24 | 1 078,9 | 29 | 1 079,0 | 98 |
| 07.08.2008 12:08:02 | 700 | 1 060,7 | 400 | 1 063,6 | 100 | 1 072,0 | 1 075,0 | 24 | 1 078,9 | 29 | 1 079,0 | 98 |
| 07.08.2008 12:07:46 | 605 | 1 000,0 | 600 | 1 060,7 | 300 | 1 063,6 | 1 072,0 | 50 | 1 075,0 | 74 | 1 078,9 | 79 |
| 07.08.2008 12:05:38 | 605 | 1 000,0 | 600 | 1 060,7 | 300 | 1 063,6 | 1 072,0 | 50 | 1 075,0 | 74 | 1 079,0 | 143 |
| 07.08.2008 11:37:26 | 605 | 1 000,0 | 600 | 1 060,7 | 300 | 1 063,6 | 1 072,0 | 50 | 1 075,0 | 54 | 1 079,0 | 123 |
| 07.08.2008 11:37:26 | 605 | 1 000,0 | 600 | 1 060,7 | 300 | 1 063,6 | 1 072,0 | 50 | 1 075,0 | 54 | 1 079,0 | 123 |
| 07.08.2008 11:06:45 | 605 | 1 000,0 | 600 | 1 060,7 | 300 | 1 062,8 | 1 072,0 | 50 | 1 075,0 | 54 | 1 079,0 | 123 |
| 07.08.2008 11:06:42 | 605 | 1 000,0 | 600 | 1 060,7 | 300 | 1 062,8 | 1 072,0 | 50 | 1 075,0 | 54 | 1 079,0 | 123 |
| 07.08.2008 11:06:42 | 605 | 1 000,0 | 600 | 1 060,7 | 300 | 1 062,8 | 1 072,0 | 50 | 1 075,0 | 54 | 1 079,0 | 123 |