RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:46:03 | 715 | 1 060,3 | 415 | 1 062,0 | 115 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 16:46:03 | 715 | 1 060,3 | 415 | 1 062,0 | 115 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 16:14:52 | 615 | 1 060,3 | 315 | 1 062,0 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 16:14:50 | 915 | 1 060,3 | 315 | 1 062,0 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 16:04:26 | 615 | 1 060,3 | 315 | 1 062,0 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 15:59:18 | 615 | 1 060,3 | 315 | 1 062,0 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 15:55:06 | 615 | 1 060,3 | 315 | 1 062,6 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 15:54:58 | 615 | 1 061,7 | 315 | 1 062,6 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 15:53:10 | 615 | 1 061,7 | 315 | 1 063,4 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 15:47:52 | 615 | 1 061,7 | 315 | 1 064,1 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:59:53 | 615 | 1 061,7 | 315 | 1 064,1 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:59:53 | 615 | 1 061,7 | 315 | 1 064,1 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:59:53 | 615 | 1 061,7 | 315 | 1 064,1 | 15 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:54:09 | 620 | 1 061,7 | 320 | 1 064,1 | 20 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:54:09 | 620 | 1 061,7 | 320 | 1 064,1 | 20 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:54:09 | 620 | 1 061,7 | 320 | 1 064,1 | 20 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:39:53 | 770 | 1 061,7 | 470 | 1 064,1 | 170 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:39:49 | 770 | 1 061,7 | 470 | 1 064,1 | 170 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:23:20 | 770 | 1 061,7 | 470 | 1 064,6 | 170 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:23:20 | 770 | 1 061,7 | 470 | 1 064,6 | 170 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:22:52 | 670 | 1 061,7 | 370 | 1 064,6 | 70 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:22:48 | 670 | 1 061,7 | 370 | 1 064,6 | 70 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:10:32 | 670 | 1 060,2 | 370 | 1 063,9 | 70 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:10:32 | 670 | 1 060,2 | 370 | 1 063,9 | 70 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 14:10:32 | 670 | 1 060,2 | 370 | 1 063,9 | 70 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 13:45:33 | 610 | 1 050,5 | 600 | 1 060,2 | 300 | 1 063,9 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 13:45:33 | 610 | 1 050,5 | 600 | 1 060,2 | 300 | 1 063,9 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 12:20:02 | 610 | 1 050,5 | 600 | 1 060,2 | 300 | 1 062,9 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 12:20:02 | 610 | 1 050,5 | 600 | 1 060,2 | 300 | 1 062,9 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 12:18:02 | 610 | 1 050,5 | 600 | 1 060,2 | 300 | 1 062,3 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 12:18:02 | 610 | 1 050,5 | 600 | 1 060,2 | 300 | 1 062,3 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 12:14:58 | 610 | 1 050,5 | 600 | 1 060,2 | 300 | 1 062,8 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 12:13:22 | 610 | 1 050,5 | 600 | 1 061,4 | 300 | 1 062,8 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 12:13:22 | 610 | 1 050,5 | 600 | 1 061,4 | 300 | 1 062,8 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 12:12:54 | 610 | 1 050,5 | 600 | 1 061,4 | 300 | 1 063,5 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 12:12:54 | 610 | 1 050,5 | 600 | 1 061,4 | 300 | 1 063,5 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 12:12:46 | 900 | 1 062,8 | 600 | 1 064,0 | 300 | 1 065,8 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 11:53:13 | 610 | 1 050,5 | 600 | 1 064,0 | 300 | 1 065,8 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 11:53:13 | 610 | 1 050,5 | 600 | 1 064,0 | 300 | 1 065,8 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 11:53:13 | 610 | 1 050,5 | 600 | 1 064,0 | 300 | 1 065,8 | 1 070,0 | 30 | 1 074,9 | 60 | 1 075,0 | 70 |
| 06.08.2008 11:40:57 | 620 | 1 064,0 | 320 | 1 065,8 | 20 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 11:33:10 | 620 | 1 064,0 | 320 | 1 065,8 | 20 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 11:32:53 | 620 | 1 064,0 | 320 | 1 066,6 | 20 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 11:32:53 | 620 | 1 064,0 | 320 | 1 066,6 | 20 | 1 070,0 | 1 074,9 | 30 | 1 075,0 | 40 | 1 079,0 | 109 |
| 06.08.2008 11:32:17 | 620 | 1 064,0 | 320 | 1 066,6 | 20 | 1 070,0 | 1 075,0 | 10 | 1 079,0 | 79 | 1 084,9 | 129 |
| 06.08.2008 11:31:12 | 620 | 1 064,0 | 320 | 1 066,6 | 20 | 1 070,0 | 1 075,0 | 10 | 1 078,9 | 40 | 1 079,0 | 109 |
| 06.08.2008 11:04:28 | 620 | 1 064,0 | 320 | 1 067,1 | 20 | 1 070,0 | 1 075,0 | 10 | 1 078,9 | 40 | 1 079,0 | 109 |
| 06.08.2008 11:04:28 | 620 | 1 064,0 | 320 | 1 067,1 | 20 | 1 070,0 | 1 075,0 | 10 | 1 078,9 | 40 | 1 079,0 | 109 |
| 06.08.2008 11:02:36 | 620 | 1 064,0 | 320 | 1 067,1 | 20 | 1 070,0 | 1 078,9 | 30 | 1 079,0 | 99 | 1 084,9 | 149 |
| 06.08.2008 10:50:32 | 620 | 1 064,0 | 320 | 1 067,1 | 20 | 1 070,0 | 1 078,9 | 30 | 1 079,0 | 99 | 1 080,0 | 109 |