RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 16:25:18 | 605 | 1 000,0 | 600 | 1 049,2 | 300 | 1 051,1 | 1 070,0 | 12 | 1 071,1 | 312 | 1 072,0 | 361 |
| 04.08.2008 16:25:14 | 605 | 1 000,0 | 600 | 1 049,2 | 300 | 1 051,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 16:25:14 | 605 | 1 000,0 | 600 | 1 049,2 | 300 | 1 051,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 16:25:07 | 555 | 1 000,0 | 550 | 1 049,2 | 250 | 1 051,3 | 1 070,0 | 12 | 1 071,3 | 312 | 1 072,0 | 361 |
| 04.08.2008 16:25:06 | 555 | 1 000,0 | 550 | 1 049,2 | 250 | 1 051,3 | 1 070,0 | 12 | 1 071,3 | 312 | 1 072,0 | 361 |
| 04.08.2008 16:25:06 | 555 | 1 000,0 | 550 | 1 049,2 | 250 | 1 051,3 | 1 070,0 | 12 | 1 071,3 | 312 | 1 072,0 | 361 |
| 04.08.2008 16:21:39 | 605 | 1 000,0 | 600 | 1 049,2 | 300 | 1 051,3 | 1 070,0 | 12 | 1 071,3 | 312 | 1 072,0 | 361 |
| 04.08.2008 16:21:28 | 605 | 1 000,0 | 600 | 1 049,2 | 300 | 1 051,3 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 16:21:28 | 605 | 1 000,0 | 600 | 1 049,2 | 300 | 1 051,3 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 16:17:54 | 605 | 1 000,0 | 600 | 1 049,2 | 300 | 1 051,5 | 1 070,0 | 12 | 1 071,5 | 312 | 1 072,0 | 361 |
| 04.08.2008 16:15:47 | 306 | 900,0 | 305 | 1 000,0 | 300 | 1 051,5 | 1 070,0 | 12 | 1 071,5 | 312 | 1 072,0 | 361 |
| 04.08.2008 16:05:50 | 605 | 1 000,0 | 600 | 1 049,5 | 300 | 1 051,5 | 1 070,0 | 12 | 1 071,5 | 312 | 1 072,0 | 361 |
| 04.08.2008 16:05:50 | 605 | 1 000,0 | 600 | 1 049,5 | 300 | 1 051,5 | 1 070,0 | 12 | 1 071,5 | 312 | 1 072,0 | 361 |
| 04.08.2008 15:58:49 | 650 | 1 049,5 | 350 | 1 051,5 | 50 | 1 057,1 | 1 070,0 | 12 | 1 071,5 | 312 | 1 072,0 | 361 |
| 04.08.2008 15:58:46 | 650 | 1 049,5 | 350 | 1 051,5 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:58:42 | 355 | 1 000,0 | 350 | 1 049,5 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 072,1 | 361 |
| 04.08.2008 15:55:02 | 650 | 1 049,5 | 350 | 1 052,1 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 072,1 | 361 |
| 04.08.2008 15:54:58 | 650 | 1 049,5 | 350 | 1 052,1 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:43:09 | 650 | 1 049,5 | 350 | 1 052,7 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 072,7 | 361 |
| 04.08.2008 15:43:02 | 650 | 1 049,5 | 350 | 1 052,7 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:42:45 | 650 | 1 049,5 | 350 | 1 053,6 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:42:33 | 650 | 1 049,5 | 350 | 1 052,4 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 072,4 | 361 |
| 04.08.2008 15:42:30 | 650 | 1 049,5 | 350 | 1 052,4 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:42:26 | 355 | 1 000,0 | 350 | 1 049,5 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:42:09 | 650 | 1 049,5 | 350 | 1 053,5 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:42:01 | 650 | 1 049,5 | 350 | 1 053,5 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:41:57 | 650 | 1 051,4 | 350 | 1 052,1 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:32:17 | 650 | 1 051,4 | 350 | 1 054,3 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:32:05 | 650 | 1 051,4 | 350 | 1 054,3 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:31:57 | 650 | 1 051,4 | 350 | 1 053,4 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:31:45 | 650 | 1 051,4 | 350 | 1 053,4 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:29:53 | 650 | 1 051,4 | 350 | 1 054,3 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:29:45 | 650 | 1 051,4 | 350 | 1 054,3 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:23:13 | 650 | 1 051,4 | 350 | 1 054,9 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 15:23:05 | 650 | 1 051,4 | 350 | 1 054,9 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 14:30:12 | 650 | 1 051,4 | 350 | 1 053,9 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 14:30:04 | 650 | 1 051,4 | 350 | 1 053,9 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 14:23:12 | 650 | 1 049,9 | 350 | 1 053,9 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 14:23:04 | 650 | 1 049,9 | 350 | 1 053,9 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 13:55:03 | 650 | 1 049,9 | 350 | 1 053,2 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 13:54:23 | 351 | 1 053,2 | 51 | 1 055,0 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 13:53:59 | 52 | 1 055,0 | 51 | 1 056,0 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 13:51:59 | 52 | 1 056,0 | 51 | 1 057,0 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 13:51:59 | 52 | 1 056,0 | 51 | 1 057,0 | 50 | 1 057,1 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 13:47:55 | 3 | 1 055,0 | 2 | 1 056,0 | 1 | 1 057,0 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,0 | 111 |
| 04.08.2008 13:32:11 | 3 | 1 055,0 | 2 | 1 056,0 | 1 | 1 057,0 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,2 | 361 |
| 04.08.2008 13:32:11 | 3 | 1 055,0 | 2 | 1 056,0 | 1 | 1 057,0 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,2 | 361 |
| 04.08.2008 13:30:27 | 302 | 1 053,2 | 2 | 1 055,0 | 1 | 1 056,0 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,2 | 361 |
| 04.08.2008 13:30:27 | 302 | 1 053,2 | 2 | 1 055,0 | 1 | 1 056,0 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,2 | 361 |
| 04.08.2008 13:29:59 | 601 | 1 049,9 | 301 | 1 053,2 | 1 | 1 055,0 | 1 070,0 | 12 | 1 072,0 | 61 | 1 073,2 | 361 |