RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:31:04 | 311 | 1 055,9 | 11 | 1 060,0 | 10 | 1 061,0 | 1 074,5 | 50 | 1 075,0 | 150 | 1 075,9 | 450 |
| 01.08.2008 16:30:58 | 311 | 1 055,9 | 11 | 1 060,0 | 10 | 1 061,0 | 1 074,5 | 50 | 1 075,0 | 150 | 1 079,0 | 219 |
| 01.08.2008 16:18:24 | 311 | 1 055,9 | 11 | 1 060,0 | 10 | 1 061,0 | 1 074,5 | 50 | 1 075,0 | 150 | 1 075,9 | 450 |
| 01.08.2008 16:15:56 | 311 | 1 055,9 | 11 | 1 060,0 | 10 | 1 061,0 | 1 074,5 | 50 | 1 075,0 | 150 | 1 075,9 | 450 |
| 01.08.2008 16:15:54 | 311 | 1 055,9 | 11 | 1 060,0 | 10 | 1 061,0 | 1 074,5 | 50 | 1 075,0 | 150 | 1 075,9 | 450 |
| 01.08.2008 16:15:16 | 311 | 1 055,9 | 11 | 1 060,0 | 10 | 1 061,0 | 1 074,5 | 50 | 1 075,0 | 150 | 1 075,9 | 450 |
| 01.08.2008 16:15:16 | 311 | 1 055,9 | 11 | 1 060,0 | 10 | 1 061,0 | 1 074,5 | 50 | 1 075,0 | 150 | 1 075,9 | 450 |
| 01.08.2008 16:10:32 | 311 | 1 055,9 | 11 | 1 060,0 | 10 | 1 061,0 | 1 075,0 | 100 | 1 075,9 | 400 | 1 079,0 | 469 |
| 01.08.2008 16:10:32 | 311 | 1 055,9 | 11 | 1 060,0 | 10 | 1 061,0 | 1 075,0 | 100 | 1 075,9 | 400 | 1 079,0 | 469 |
| 01.08.2008 16:10:32 | 311 | 1 055,9 | 11 | 1 060,0 | 10 | 1 061,0 | 1 075,0 | 100 | 1 075,9 | 400 | 1 079,0 | 469 |
| 01.08.2008 16:00:28 | 18 | 1 060,0 | 17 | 1 061,0 | 7 | 1 064,0 | 1 075,0 | 100 | 1 075,9 | 400 | 1 079,0 | 469 |
| 01.08.2008 16:00:24 | 18 | 1 060,0 | 17 | 1 061,0 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 081,0 | 469 |
| 01.08.2008 16:00:20 | 18 | 1 060,0 | 17 | 1 061,0 | 7 | 1 064,0 | 1 075,0 | 100 | 1 078,8 | 400 | 1 079,0 | 469 |
| 01.08.2008 16:00:16 | 18 | 1 060,0 | 17 | 1 061,0 | 7 | 1 064,0 | 1 075,0 | 100 | 1 078,8 | 400 | 1 079,0 | 469 |
| 01.08.2008 16:00:00 | 18 | 1 060,0 | 17 | 1 061,0 | 7 | 1 064,0 | 1 075,0 | 100 | 1 078,8 | 400 | 1 079,0 | 469 |
| 01.08.2008 15:59:54 | 18 | 1 060,0 | 17 | 1 061,0 | 7 | 1 064,0 | 1 075,0 | 100 | 1 078,8 | 400 | 1 079,0 | 469 |
| 01.08.2008 15:59:54 | 18 | 1 060,0 | 17 | 1 061,0 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:59:40 | 317 | 1 061,0 | 307 | 1 061,3 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 081,3 | 469 |
| 01.08.2008 15:59:32 | 317 | 1 061,0 | 307 | 1 061,3 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 081,3 | 469 |
| 01.08.2008 15:59:16 | 317 | 1 061,0 | 307 | 1 061,3 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 081,3 | 469 |
| 01.08.2008 15:59:00 | 317 | 1 061,0 | 307 | 1 063,1 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 083,1 | 469 |
| 01.08.2008 15:58:54 | 317 | 1 061,0 | 307 | 1 063,1 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:58:52 | 18 | 1 060,0 | 17 | 1 061,0 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 083,8 | 469 |
| 01.08.2008 15:58:32 | 317 | 1 061,0 | 307 | 1 063,8 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 083,8 | 469 |
| 01.08.2008 15:58:24 | 317 | 1 061,0 | 307 | 1 063,8 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 083,8 | 469 |
| 01.08.2008 15:58:20 | 317 | 1 061,0 | 307 | 1 063,8 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:58:20 | 317 | 1 061,0 | 307 | 1 063,8 | 7 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:56:24 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,3 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:56:20 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,3 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:56:20 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,3 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:55:24 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,4 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:55:20 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,4 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:55:20 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,4 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:52:12 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 065,1 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:50:20 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 065,1 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:50:16 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 065,1 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:50:16 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 065,1 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:48:55 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,5 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:48:54 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,5 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:48:51 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,5 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 475 |
| 01.08.2008 15:48:51 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,5 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 475 |
| 01.08.2008 15:47:16 | 318 | 1 060,0 | 317 | 1 061,0 | 307 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 475 |
| 01.08.2008 15:47:12 | 318 | 1 060,0 | 317 | 1 061,0 | 307 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:47:11 | 318 | 1 060,0 | 317 | 1 061,0 | 307 | 1 064,0 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:46:32 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,6 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:46:24 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,6 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:46:24 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 064,6 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:46:00 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 065,2 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:45:28 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 065,2 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |
| 01.08.2008 15:45:24 | 317 | 1 061,0 | 307 | 1 064,0 | 300 | 1 065,2 | 1 075,0 | 100 | 1 079,0 | 169 | 1 084,0 | 175 |