RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.07.2008 16:57:016011 056,03011 056,811 058,01 064,7501 064,81001 064,9400
31.07.2008 16:57:016011 056,03011 056,811 058,01 064,7501 064,81001 064,9400
31.07.2008 16:56:177001 050,06001 056,03001 056,81 064,7501 064,81001 064,9400
31.07.2008 16:56:177001 050,06001 056,03001 056,81 064,7501 064,81001 064,9400
31.07.2008 16:42:216011 056,03011 056,811 057,01 064,7501 064,81001 064,9400
31.07.2008 16:42:216011 056,03011 056,811 057,01 064,7501 064,81001 064,9400
31.07.2008 16:32:087001 050,06001 056,03001 056,81 064,7501 064,81001 064,9400
31.07.2008 16:32:087001 050,06001 056,03001 056,81 064,7501 064,81001 064,9400
31.07.2008 16:31:574671 050,03671 056,0671 057,41 064,7501 064,81001 064,9400
31.07.2008 16:31:574671 050,03671 056,0671 057,41 064,7501 064,81001 064,9400
31.07.2008 16:31:564671 050,03671 056,0671 057,41 064,7501 064,81001 064,9400
31.07.2008 16:22:323671 057,4671 057,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 16:22:313671 056,0671 057,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 16:18:483671 057,2671 057,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 16:18:203671 057,2671 057,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 16:18:043671 057,2671 057,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 16:17:123671 057,2671 057,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 15:53:123671 057,2671 057,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 15:53:043671 057,73171 058,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 15:45:563671 057,2671 057,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 15:45:526671 053,43671 057,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 15:45:443671 057,73171 058,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 15:44:363671 057,6671 057,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 15:38:206171 053,43171 057,6171 059,01 064,7501 064,81001 064,9400
31.07.2008 15:36:286171 053,43171 058,2171 059,01 064,7501 064,81001 064,9400
31.07.2008 15:28:554171 057,03171 058,2171 059,01 064,7501 064,81001 064,9400
31.07.2008 15:28:244171 057,03171 058,7171 059,01 064,7501 064,81001 064,9400
31.07.2008 14:42:354171 057,03171 057,6171 059,01 064,7501 064,81001 064,9400
31.07.2008 14:42:354171 057,03171 057,6171 059,01 064,7501 064,81001 064,9400
31.07.2008 14:42:354171 057,03171 057,6171 059,01 064,7501 064,81001 064,9400
31.07.2008 13:25:374171 057,03171 057,6171 059,01 062,0101 064,7601 064,8110
31.07.2008 12:01:564171 057,03171 058,5171 059,01 062,0101 064,7601 064,8110
31.07.2008 12:01:524171 057,03171 058,5171 059,01 062,0101 064,7601 064,8110
31.07.2008 11:57:484171 057,03171 057,9171 059,01 062,0101 064,7601 064,8110
31.07.2008 11:57:484171 057,03171 057,9171 059,01 062,0101 064,7601 064,8110
31.07.2008 11:11:517001 052,24001 057,03001 057,91 062,0101 064,7601 064,8110
31.07.2008 11:11:517001 052,24001 057,03001 057,91 062,0101 064,7601 064,8110
31.07.2008 11:09:597001 052,24001 057,03001 057,91 064,7501 064,81001 064,9400
31.07.2008 11:09:597001 052,24001 057,03001 057,91 064,7501 064,81001 064,9400
31.07.2008 11:02:077001 052,24001 057,03001 057,91 063,0501 064,71001 064,8150
31.07.2008 11:02:077001 052,24001 057,03001 057,91 063,0501 064,71001 064,8150
31.07.2008 10:45:237001 052,24001 056,91001 057,01 063,0501 064,71001 064,8150
31.07.2008 10:45:237001 052,24001 056,91001 057,01 063,0501 064,71001 064,8150
31.07.2008 10:40:497001 050,06001 052,23001 056,91 063,0501 064,71001 064,8150
31.07.2008 10:40:497001 050,06001 052,23001 056,91 063,0501 064,71001 064,8150
31.07.2008 10:14:427001 050,06001 052,23001 056,11 063,0501 064,71001 064,8150
31.07.2008 09:54:067001 050,06001 052,23001 056,11 063,0501 064,81001 064,9400
31.07.2008 09:54:067001 050,06001 052,23001 056,11 063,0501 064,81001 064,9400
31.07.2008 09:54:017001 050,06001 052,23001 057,01 063,0501 064,81001 064,9400
31.07.2008 09:53:589001 050,76001 052,23001 057,01 063,0501 064,81001 064,9400