RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:25:22 | 621 | 1 045,0 | 600 | 1 047,0 | 300 | 1 053,9 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 16:25:16 | 621 | 1 045,0 | 600 | 1 047,0 | 300 | 1 053,9 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 16:25:16 | 621 | 1 045,0 | 600 | 1 047,0 | 300 | 1 053,9 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 16:25:04 | 571 | 1 045,0 | 550 | 1 047,0 | 250 | 1 054,0 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 16:25:04 | 571 | 1 045,0 | 550 | 1 047,0 | 250 | 1 054,0 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 16:25:04 | 571 | 1 045,0 | 550 | 1 047,0 | 250 | 1 054,0 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 16:22:40 | 621 | 1 045,0 | 600 | 1 047,0 | 300 | 1 054,0 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 16:22:40 | 621 | 1 045,0 | 600 | 1 047,0 | 300 | 1 054,0 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 16:21:41 | 621 | 1 045,0 | 600 | 1 047,0 | 300 | 1 054,0 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 16:21:41 | 621 | 1 045,0 | 600 | 1 047,0 | 300 | 1 054,0 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 16:11:12 | 621 | 1 045,0 | 600 | 1 047,0 | 300 | 1 054,3 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 16:11:08 | 900 | 1 047,0 | 600 | 1 048,5 | 300 | 1 054,3 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 16:00:36 | 621 | 1 045,0 | 600 | 1 048,5 | 300 | 1 054,3 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 16:00:36 | 621 | 1 045,0 | 600 | 1 048,5 | 300 | 1 054,3 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 15:59:44 | 621 | 1 045,0 | 600 | 1 048,5 | 300 | 1 052,3 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 15:59:40 | 900 | 1 047,3 | 600 | 1 048,5 | 300 | 1 052,3 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 15:59:32 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 052,3 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 15:59:32 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 052,3 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 14:31:30 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 051,8 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 14:31:30 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 051,8 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 14:30:33 | 587 | 1 045,0 | 566 | 1 047,3 | 266 | 1 051,9 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 14:30:33 | 587 | 1 045,0 | 566 | 1 047,3 | 266 | 1 051,9 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 14:30:33 | 587 | 1 045,0 | 566 | 1 047,3 | 266 | 1 051,9 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 14:22:21 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,2 | 1 050,0 | 34 | 1 055,0 | 84 | 1 064,9 | 134 |
| 25.07.2008 14:22:21 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,2 | 1 050,0 | 34 | 1 055,0 | 84 | 1 064,9 | 134 |
| 25.07.2008 13:08:29 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,2 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 13:08:21 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,2 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 13:08:21 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,2 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 13:08:17 | 326 | 1 000,0 | 321 | 1 045,0 | 300 | 1 047,3 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 13:08:17 | 326 | 1 000,0 | 321 | 1 045,0 | 300 | 1 047,3 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 12:12:23 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,7 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 12:12:20 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,7 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 12:12:20 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,7 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 12:12:00 | 601 | 1 045,0 | 580 | 1 047,3 | 280 | 1 049,8 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 12:12:00 | 601 | 1 045,0 | 580 | 1 047,3 | 280 | 1 049,8 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 12:12:00 | 601 | 1 045,0 | 580 | 1 047,3 | 280 | 1 049,8 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 12:00:03 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,8 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 12:00:03 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,8 | 1 055,0 | 50 | 1 064,9 | 100 | 1 069,0 | 110 |
| 25.07.2008 11:56:51 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,8 | 1 064,9 | 50 | 1 069,0 | 60 | 1 069,8 | 360 |
| 25.07.2008 11:56:47 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,8 | 1 064,9 | 50 | 1 069,0 | 60 | 1 069,8 | 360 |
| 25.07.2008 11:56:43 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,8 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 11:56:43 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 049,8 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 11:56:24 | 521 | 1 045,0 | 500 | 1 047,3 | 200 | 1 050,1 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 11:56:24 | 521 | 1 045,0 | 500 | 1 047,3 | 200 | 1 050,1 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 11:56:24 | 521 | 1 045,0 | 500 | 1 047,3 | 200 | 1 050,1 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 11:46:24 | 621 | 1 045,0 | 600 | 1 047,3 | 300 | 1 050,1 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 11:45:49 | 326 | 1 000,0 | 321 | 1 045,0 | 300 | 1 050,1 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 11:45:47 | 326 | 1 000,0 | 321 | 1 045,0 | 300 | 1 050,1 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 11:45:47 | 326 | 1 000,0 | 321 | 1 045,0 | 300 | 1 050,1 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |
| 25.07.2008 11:45:24 | 31 | 980,0 | 26 | 1 000,0 | 21 | 1 045,0 | 1 064,9 | 50 | 1 069,0 | 60 | 1 070,0 | 110 |