RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:37:03 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,1 | 1 075,0 | 45 | 1 089,1 | 345 | 1 092,5 | 645 |
| 22.07.2008 16:33:11 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,1 | 1 075,0 | 45 | 1 089,1 | 345 | 1 092,5 | 645 |
| 22.07.2008 16:33:07 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,1 | 1 075,0 | 45 | 1 089,2 | 345 | 1 092,5 | 645 |
| 22.07.2008 16:33:07 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,1 | 1 075,0 | 45 | 1 089,2 | 345 | 1 092,5 | 645 |
| 22.07.2008 16:32:55 | 312 | 1 065,1 | 262 | 1 069,0 | 250 | 1 069,2 | 1 075,0 | 45 | 1 089,2 | 345 | 1 092,5 | 645 |
| 22.07.2008 16:32:55 | 312 | 1 065,1 | 262 | 1 069,0 | 250 | 1 069,2 | 1 075,0 | 45 | 1 089,2 | 345 | 1 092,5 | 645 |
| 22.07.2008 16:32:55 | 312 | 1 065,1 | 262 | 1 069,0 | 250 | 1 069,2 | 1 075,0 | 45 | 1 089,2 | 345 | 1 092,5 | 645 |
| 22.07.2008 16:31:27 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,2 | 1 075,0 | 45 | 1 089,2 | 345 | 1 092,5 | 645 |
| 22.07.2008 16:31:27 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,2 | 1 075,0 | 45 | 1 089,2 | 345 | 1 092,5 | 645 |
| 22.07.2008 16:24:27 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,2 | 1 075,0 | 95 | 1 089,2 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:24:23 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,2 | 1 075,0 | 95 | 1 089,2 | 395 | 1 125,0 | 591 |
| 22.07.2008 16:22:47 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,2 | 1 075,0 | 95 | 1 089,2 | 395 | 1 125,0 | 591 |
| 22.07.2008 16:21:42 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,2 | 1 075,0 | 95 | 1 089,2 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:21:37 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,2 | 1 075,0 | 95 | 1 092,5 | 395 | 1 125,0 | 591 |
| 22.07.2008 16:14:31 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,2 | 1 075,0 | 95 | 1 089,2 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:14:27 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,2 | 1 075,0 | 95 | 1 092,5 | 395 | 1 125,0 | 591 |
| 22.07.2008 16:14:27 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,2 | 1 075,0 | 95 | 1 092,5 | 395 | 1 125,0 | 591 |
| 22.07.2008 16:14:23 | 362 | 1 062,5 | 62 | 1 065,1 | 12 | 1 069,0 | 1 075,0 | 95 | 1 089,4 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:14:23 | 362 | 1 062,5 | 62 | 1 065,1 | 12 | 1 069,0 | 1 075,0 | 95 | 1 089,4 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:14:11 | 313 | 1 065,1 | 263 | 1 069,0 | 251 | 1 069,4 | 1 075,0 | 95 | 1 089,4 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:14:11 | 313 | 1 065,1 | 263 | 1 069,0 | 251 | 1 069,4 | 1 075,0 | 95 | 1 089,4 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:14:11 | 313 | 1 065,1 | 263 | 1 069,0 | 251 | 1 069,4 | 1 075,0 | 95 | 1 089,4 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:06:39 | 313 | 1 069,0 | 301 | 1 069,4 | 1 | 1 070,0 | 1 075,0 | 95 | 1 089,4 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:06:38 | 313 | 1 069,0 | 301 | 1 069,4 | 1 | 1 070,0 | 1 075,0 | 95 | 1 089,4 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:03:30 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,4 | 1 075,0 | 95 | 1 089,4 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:01:50 | 363 | 1 065,1 | 313 | 1 069,0 | 300 | 1 069,4 | 1 075,0 | 95 | 1 089,4 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:00:39 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,4 | 1 075,0 | 95 | 1 089,4 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:00:35 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,4 | 1 075,0 | 95 | 1 092,5 | 395 | 1 125,0 | 591 |
| 22.07.2008 16:00:35 | 362 | 1 065,1 | 312 | 1 069,0 | 300 | 1 069,4 | 1 075,0 | 95 | 1 092,5 | 395 | 1 125,0 | 591 |
| 22.07.2008 16:00:15 | 362 | 1 065,1 | 312 | 1 068,9 | 12 | 1 069,0 | 1 075,0 | 95 | 1 088,9 | 395 | 1 092,5 | 695 |
| 22.07.2008 16:00:11 | 362 | 1 065,1 | 312 | 1 068,9 | 12 | 1 069,0 | 1 075,0 | 95 | 1 088,9 | 395 | 1 125,0 | 591 |
| 22.07.2008 16:00:07 | 362 | 1 065,1 | 312 | 1 068,9 | 12 | 1 069,0 | 1 075,0 | 95 | 1 091,2 | 395 | 1 125,0 | 591 |
| 22.07.2008 15:59:35 | 362 | 1 065,1 | 312 | 1 066,9 | 12 | 1 069,0 | 1 075,0 | 95 | 1 086,9 | 395 | 1 091,2 | 695 |
| 22.07.2008 15:59:31 | 362 | 1 065,1 | 312 | 1 066,9 | 12 | 1 069,0 | 1 075,0 | 95 | 1 087,7 | 395 | 1 091,2 | 695 |
| 22.07.2008 15:54:39 | 362 | 1 065,1 | 312 | 1 067,7 | 12 | 1 069,0 | 1 075,0 | 95 | 1 087,7 | 395 | 1 091,2 | 695 |
| 22.07.2008 15:54:39 | 362 | 1 065,1 | 312 | 1 067,7 | 12 | 1 069,0 | 1 075,0 | 95 | 1 087,7 | 395 | 1 091,2 | 695 |
| 22.07.2008 15:54:02 | 362 | 1 065,1 | 312 | 1 067,7 | 12 | 1 069,0 | 1 075,0 | 45 | 1 087,7 | 345 | 1 091,2 | 645 |
| 22.07.2008 15:51:35 | 362 | 1 065,1 | 312 | 1 067,7 | 12 | 1 069,0 | 1 075,0 | 45 | 1 078,0 | 95 | 1 087,7 | 395 |
| 22.07.2008 15:49:07 | 362 | 1 065,1 | 312 | 1 068,2 | 12 | 1 069,0 | 1 075,0 | 45 | 1 078,0 | 95 | 1 088,2 | 395 |
| 22.07.2008 15:49:03 | 362 | 1 065,1 | 312 | 1 068,2 | 12 | 1 069,0 | 1 075,0 | 45 | 1 078,0 | 95 | 1 088,2 | 395 |
| 22.07.2008 15:48:50 | 362 | 1 065,1 | 312 | 1 068,2 | 12 | 1 069,0 | 1 075,0 | 45 | 1 078,0 | 95 | 1 088,2 | 395 |
| 22.07.2008 15:48:47 | 362 | 1 065,1 | 312 | 1 068,2 | 12 | 1 069,0 | 1 075,0 | 45 | 1 078,0 | 95 | 1 092,4 | 395 |
| 22.07.2008 15:48:38 | 362 | 1 065,1 | 312 | 1 068,7 | 12 | 1 069,0 | 1 075,0 | 45 | 1 078,0 | 95 | 1 088,7 | 395 |
| 22.07.2008 15:48:38 | 362 | 1 065,1 | 312 | 1 068,7 | 12 | 1 069,0 | 1 075,0 | 45 | 1 078,0 | 95 | 1 088,7 | 395 |
| 22.07.2008 15:47:15 | 650 | 1 062,4 | 350 | 1 065,1 | 300 | 1 068,7 | 1 075,0 | 45 | 1 078,0 | 95 | 1 088,7 | 395 |
| 22.07.2008 15:47:15 | 650 | 1 062,4 | 350 | 1 065,1 | 300 | 1 068,7 | 1 075,0 | 45 | 1 078,0 | 95 | 1 088,7 | 395 |
| 22.07.2008 15:47:15 | 650 | 1 062,4 | 350 | 1 065,1 | 300 | 1 068,7 | 1 075,0 | 45 | 1 078,0 | 95 | 1 088,7 | 395 |
| 22.07.2008 15:45:06 | 355 | 1 065,1 | 305 | 1 068,7 | 5 | 1 075,6 | 1 078,0 | 50 | 1 088,7 | 350 | 1 092,4 | 650 |
| 22.07.2008 15:45:06 | 355 | 1 065,1 | 305 | 1 068,7 | 5 | 1 075,6 | 1 078,0 | 50 | 1 088,7 | 350 | 1 092,4 | 650 |
| 22.07.2008 15:45:06 | 355 | 1 065,1 | 305 | 1 068,7 | 5 | 1 075,6 | 1 078,0 | 50 | 1 088,7 | 350 | 1 092,4 | 650 |