RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:22:09 | 620 | 1 070,0 | 600 | 1 111,0 | 300 | 1 118,1 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 16:22:09 | 620 | 1 070,0 | 600 | 1 111,0 | 300 | 1 118,1 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 16:22:03 | 325 | 1 000,0 | 320 | 1 070,0 | 300 | 1 111,0 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 16:22:03 | 325 | 1 000,0 | 320 | 1 070,0 | 300 | 1 111,0 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 16:20:05 | 620 | 1 070,0 | 600 | 1 111,0 | 300 | 1 117,7 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 16:16:58 | 325 | 1 000,0 | 320 | 1 070,0 | 300 | 1 117,7 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 16:14:37 | 620 | 1 070,0 | 600 | 1 109,6 | 300 | 1 117,7 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:59:09 | 620 | 1 070,0 | 600 | 1 109,6 | 300 | 1 117,7 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:59:09 | 620 | 1 070,0 | 600 | 1 109,6 | 300 | 1 117,7 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:43:01 | 620 | 1 070,0 | 600 | 1 109,6 | 300 | 1 117,1 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:43:01 | 620 | 1 070,0 | 600 | 1 109,6 | 300 | 1 117,1 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:27:05 | 620 | 1 070,0 | 600 | 1 109,6 | 300 | 1 117,6 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:27:01 | 620 | 1 070,0 | 600 | 1 108,3 | 300 | 1 117,6 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:27:01 | 620 | 1 070,0 | 600 | 1 108,3 | 300 | 1 117,6 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:07:48 | 620 | 1 070,0 | 600 | 1 108,3 | 300 | 1 116,4 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:07:40 | 900 | 1 108,3 | 600 | 1 109,6 | 300 | 1 116,4 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:07:32 | 620 | 1 070,0 | 600 | 1 109,6 | 300 | 1 116,4 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 15:07:32 | 620 | 1 070,0 | 600 | 1 109,6 | 300 | 1 116,4 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 14:55:40 | 620 | 1 070,0 | 600 | 1 109,6 | 300 | 1 117,0 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 14:55:32 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 117,0 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 14:55:32 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 117,0 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 14:51:52 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 118,1 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 14:51:52 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 118,1 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 14:51:51 | 325 | 1 000,0 | 320 | 1 070,0 | 300 | 1 110,9 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 14:51:51 | 325 | 1 000,0 | 320 | 1 070,0 | 300 | 1 110,9 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 14:46:08 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 118,6 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 14:46:08 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 118,6 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:53:51 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 119,2 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:53:51 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 119,2 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:53:43 | 570 | 1 070,0 | 550 | 1 110,9 | 250 | 1 119,2 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:53:43 | 570 | 1 070,0 | 550 | 1 110,9 | 250 | 1 119,2 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:53:43 | 570 | 1 070,0 | 550 | 1 110,9 | 250 | 1 119,2 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:38:20 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 119,2 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:38:20 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 119,2 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:38:07 | 325 | 1 000,0 | 320 | 1 070,0 | 300 | 1 110,9 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:38:07 | 325 | 1 000,0 | 320 | 1 070,0 | 300 | 1 110,9 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:38:07 | 325 | 1 000,0 | 320 | 1 070,0 | 300 | 1 110,9 | 1 120,0 | 89 | 1 121,0 | 129 | 1 122,0 | 379 |
| 18.07.2008 13:12:38 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 117,2 | 1 118,0 | 150 | 1 119,0 | 175 | 1 120,0 | 389 |
| 18.07.2008 13:12:38 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 117,2 | 1 118,0 | 150 | 1 119,0 | 175 | 1 120,0 | 389 |
| 18.07.2008 13:09:30 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 117,2 | 1 119,0 | 25 | 1 120,0 | 239 | 1 121,0 | 279 |
| 18.07.2008 13:09:30 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 117,2 | 1 119,0 | 25 | 1 120,0 | 239 | 1 121,0 | 279 |
| 18.07.2008 13:02:42 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 117,8 | 1 119,0 | 25 | 1 120,0 | 239 | 1 121,0 | 279 |
| 18.07.2008 13:02:42 | 620 | 1 070,0 | 600 | 1 110,9 | 300 | 1 117,8 | 1 119,0 | 25 | 1 120,0 | 239 | 1 121,0 | 279 |
| 18.07.2008 13:02:38 | 900 | 1 108,4 | 600 | 1 110,9 | 300 | 1 117,1 | 1 119,0 | 25 | 1 120,0 | 239 | 1 121,0 | 279 |
| 18.07.2008 13:02:34 | 620 | 1 070,0 | 600 | 1 108,4 | 300 | 1 117,1 | 1 119,0 | 25 | 1 120,0 | 239 | 1 121,0 | 279 |
| 18.07.2008 13:02:34 | 620 | 1 070,0 | 600 | 1 108,4 | 300 | 1 117,1 | 1 119,0 | 25 | 1 120,0 | 239 | 1 121,0 | 279 |
| 18.07.2008 13:02:30 | 620 | 1 070,0 | 600 | 1 108,4 | 300 | 1 115,3 | 1 119,0 | 25 | 1 120,0 | 239 | 1 121,0 | 279 |
| 18.07.2008 13:02:30 | 620 | 1 070,0 | 600 | 1 108,4 | 300 | 1 115,3 | 1 119,0 | 25 | 1 120,0 | 239 | 1 121,0 | 279 |
| 18.07.2008 12:55:38 | 620 | 1 070,0 | 600 | 1 108,4 | 300 | 1 114,6 | 1 119,0 | 25 | 1 120,0 | 239 | 1 121,0 | 279 |
| 18.07.2008 12:44:02 | 620 | 1 070,0 | 600 | 1 108,4 | 300 | 1 114,6 | 1 119,0 | 25 | 1 120,0 | 239 | 1 122,0 | 489 |