RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2008 16:36:33 | 601 | 1 021,0 | 600 | 1 094,0 | 300 | 1 101,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:33:37 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:33:37 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:33:25 | 206 | 1 000,0 | 201 | 1 021,0 | 200 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:33:25 | 206 | 1 000,0 | 201 | 1 021,0 | 200 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:33:25 | 206 | 1 000,0 | 201 | 1 021,0 | 200 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:21:40 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:21:40 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:21:31 | 12 | 980,0 | 6 | 1 000,0 | 1 | 1 021,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:21:31 | 12 | 980,0 | 6 | 1 000,0 | 1 | 1 021,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:09:16 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:09:16 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:09:10 | 12 | 980,0 | 6 | 1 000,0 | 1 | 1 021,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:09:10 | 12 | 980,0 | 6 | 1 000,0 | 1 | 1 021,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:08:58 | 256 | 1 000,0 | 251 | 1 021,0 | 250 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:08:58 | 256 | 1 000,0 | 251 | 1 021,0 | 250 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 16:08:58 | 256 | 1 000,0 | 251 | 1 021,0 | 250 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:59:49 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:59:49 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:59:40 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,5 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:59:40 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,5 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:59:19 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 100,8 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:59:19 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 100,8 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:59:16 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:59:16 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 102,0 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:59:00 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,1 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:59:00 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,1 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:58:49 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:58:49 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:57:19 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,1 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:57:19 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,1 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:41:48 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 102,3 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:41:48 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 102,3 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:36:44 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,2 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:36:44 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 101,2 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:30:24 | 306 | 1 000,0 | 301 | 1 021,0 | 300 | 1 100,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:21:32 | 601 | 1 021,0 | 600 | 1 098,1 | 300 | 1 100,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:21:32 | 601 | 1 021,0 | 600 | 1 098,1 | 300 | 1 100,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:21:16 | 601 | 1 021,0 | 600 | 1 098,1 | 300 | 1 100,2 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:21:16 | 601 | 1 021,0 | 600 | 1 098,1 | 300 | 1 100,2 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:20:56 | 601 | 1 021,0 | 600 | 1 098,1 | 300 | 1 100,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:20:56 | 601 | 1 021,0 | 600 | 1 098,1 | 300 | 1 100,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:20:52 | 601 | 1 021,0 | 600 | 1 098,1 | 300 | 1 100,2 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:20:52 | 601 | 1 021,0 | 600 | 1 098,1 | 300 | 1 100,2 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 15:20:32 | 601 | 1 021,0 | 600 | 1 098,1 | 300 | 1 100,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 14:58:19 | 601 | 1 021,0 | 600 | 1 099,6 | 300 | 1 100,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 14:58:19 | 601 | 1 021,0 | 600 | 1 099,6 | 300 | 1 100,7 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 14:56:59 | 601 | 1 021,0 | 600 | 1 099,6 | 300 | 1 101,5 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 14:56:59 | 601 | 1 021,0 | 600 | 1 099,6 | 300 | 1 101,5 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |
| 08.07.2008 14:47:59 | 601 | 1 021,0 | 600 | 1 099,6 | 300 | 1 102,5 | 1 105,0 | 120 | 1 110,0 | 218 | 1 114,8 | 268 |