RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:44:10 | 605 | 1 027,0 | 600 | 1 093,4 | 300 | 1 104,3 | 1 106,0 | 365 | 1 110,0 | 465 | 1 112,0 | 750 |
| 04.07.2008 16:44:10 | 605 | 1 027,0 | 600 | 1 093,4 | 300 | 1 104,3 | 1 106,0 | 365 | 1 110,0 | 465 | 1 112,0 | 750 |
| 04.07.2008 16:44:10 | 605 | 1 027,0 | 600 | 1 093,4 | 300 | 1 104,3 | 1 106,0 | 365 | 1 110,0 | 465 | 1 112,0 | 750 |
| 04.07.2008 16:34:46 | 605 | 1 027,0 | 600 | 1 093,4 | 300 | 1 104,3 | 1 105,5 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 16:34:46 | 605 | 1 027,0 | 600 | 1 093,4 | 300 | 1 104,3 | 1 105,5 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 16:21:42 | 605 | 1 027,0 | 600 | 1 093,4 | 300 | 1 104,3 | 1 106,0 | 400 | 1 110,0 | 500 | 1 112,0 | 785 |
| 04.07.2008 16:21:27 | 315 | 1 020,0 | 305 | 1 027,0 | 300 | 1 104,3 | 1 106,0 | 400 | 1 110,0 | 500 | 1 112,0 | 785 |
| 04.07.2008 16:21:27 | 315 | 1 020,0 | 305 | 1 027,0 | 300 | 1 104,3 | 1 106,0 | 400 | 1 110,0 | 500 | 1 112,0 | 785 |
| 04.07.2008 16:21:16 | 20 | 1 000,0 | 15 | 1 020,0 | 5 | 1 027,0 | 1 106,0 | 400 | 1 110,0 | 500 | 1 112,0 | 785 |
| 04.07.2008 16:21:16 | 20 | 1 000,0 | 15 | 1 020,0 | 5 | 1 027,0 | 1 106,0 | 400 | 1 110,0 | 500 | 1 112,0 | 785 |
| 04.07.2008 16:20:26 | 315 | 1 020,0 | 305 | 1 027,0 | 300 | 1 103,9 | 1 106,0 | 400 | 1 110,0 | 500 | 1 112,0 | 785 |
| 04.07.2008 15:58:25 | 605 | 1 027,0 | 600 | 1 092,8 | 300 | 1 103,9 | 1 106,0 | 400 | 1 110,0 | 500 | 1 112,0 | 785 |
| 04.07.2008 15:58:25 | 605 | 1 027,0 | 600 | 1 092,8 | 300 | 1 103,9 | 1 106,0 | 400 | 1 110,0 | 500 | 1 112,0 | 785 |
| 04.07.2008 15:57:45 | 605 | 1 027,0 | 600 | 1 092,8 | 300 | 1 103,9 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:57:45 | 605 | 1 027,0 | 600 | 1 092,8 | 300 | 1 103,9 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:57:29 | 605 | 1 027,0 | 600 | 1 092,8 | 300 | 1 104,4 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:57:29 | 605 | 1 027,0 | 600 | 1 092,8 | 300 | 1 104,4 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:56:41 | 605 | 1 027,0 | 600 | 1 092,8 | 300 | 1 103,9 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:56:41 | 605 | 1 027,0 | 600 | 1 092,8 | 300 | 1 103,9 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:55:47 | 605 | 1 027,0 | 600 | 1 092,8 | 300 | 1 102,5 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:55:47 | 605 | 1 027,0 | 600 | 1 092,8 | 300 | 1 102,5 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:55:45 | 315 | 1 020,0 | 305 | 1 027,0 | 300 | 1 092,8 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:55:45 | 315 | 1 020,0 | 305 | 1 027,0 | 300 | 1 092,8 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:55:40 | 605 | 1 027,0 | 600 | 1 091,5 | 300 | 1 101,6 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:55:40 | 605 | 1 027,0 | 600 | 1 091,5 | 300 | 1 101,6 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:55:01 | 605 | 1 027,0 | 600 | 1 091,5 | 300 | 1 101,1 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:54:56 | 605 | 1 027,0 | 600 | 1 090,2 | 300 | 1 101,1 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:54:56 | 605 | 1 027,0 | 600 | 1 090,2 | 300 | 1 101,1 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:54:53 | 315 | 1 020,0 | 305 | 1 027,0 | 300 | 1 090,2 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:54:53 | 315 | 1 020,0 | 305 | 1 027,0 | 300 | 1 090,2 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:52:45 | 605 | 1 027,0 | 600 | 1 090,2 | 300 | 1 100,3 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:52:45 | 605 | 1 027,0 | 600 | 1 090,2 | 300 | 1 100,3 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:52:41 | 605 | 1 027,0 | 600 | 1 090,2 | 300 | 1 099,6 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:52:36 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 099,6 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:52:36 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 099,6 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:52:33 | 315 | 1 020,0 | 305 | 1 027,0 | 300 | 1 088,9 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:52:33 | 315 | 1 020,0 | 305 | 1 027,0 | 300 | 1 088,9 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:49:20 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 098,0 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:49:20 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 098,0 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:32:28 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 098,5 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:32:28 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 098,5 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:19:56 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 099,0 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:19:56 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 099,0 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:18:48 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 099,5 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:18:48 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 099,5 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:15:45 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 099,0 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:15:45 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 099,0 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:15:32 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 099,5 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:15:32 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 099,5 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |
| 04.07.2008 15:15:28 | 605 | 1 027,0 | 600 | 1 088,9 | 300 | 1 098,8 | 1 105,0 | 15 | 1 106,0 | 415 | 1 110,0 | 515 |