RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:22:40 | 850 | 1 094,5 | 550 | 1 101,4 | 250 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 16:19:35 | 850 | 1 094,5 | 550 | 1 101,8 | 250 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 16:18:43 | 555 | 1 027,0 | 550 | 1 101,8 | 250 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:59:39 | 850 | 1 095,0 | 550 | 1 101,8 | 250 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:59:39 | 850 | 1 095,0 | 550 | 1 101,8 | 250 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:59:39 | 850 | 1 095,0 | 550 | 1 101,8 | 250 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:59:31 | 900 | 1 095,0 | 600 | 1 101,8 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:58:51 | 900 | 1 095,0 | 600 | 1 102,2 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:58:15 | 900 | 1 095,0 | 600 | 1 102,7 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:58:11 | 900 | 1 096,6 | 600 | 1 102,7 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:58:07 | 900 | 1 096,6 | 600 | 1 102,7 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:58:03 | 900 | 1 098,7 | 600 | 1 102,7 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:57:59 | 900 | 1 098,7 | 600 | 1 102,7 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:57:59 | 900 | 1 098,7 | 600 | 1 102,7 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:56:27 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,2 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:56:27 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,2 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:46:03 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,8 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:46:03 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,8 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:26:06 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,8 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 15:26:06 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,8 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 15:14:11 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,8 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:14:11 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,8 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 15:12:12 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,8 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 15:12:12 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,8 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 15:12:11 | 900 | 1 098,7 | 600 | 1 103,0 | 300 | 1 104,3 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 15:11:54 | 900 | 1 097,4 | 600 | 1 103,0 | 300 | 1 104,3 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 15:11:54 | 900 | 1 097,4 | 600 | 1 103,0 | 300 | 1 104,3 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 15:07:22 | 900 | 1 097,4 | 600 | 1 103,0 | 300 | 1 104,3 | 1 110,0 | 115 | 1 111,0 | 116 | 1 112,0 | 381 |
| 03.07.2008 15:07:22 | 900 | 1 097,4 | 600 | 1 103,0 | 300 | 1 104,3 | 1 110,0 | 115 | 1 111,0 | 116 | 1 112,0 | 381 |
| 03.07.2008 15:07:06 | 900 | 1 097,4 | 600 | 1 103,0 | 300 | 1 103,8 | 1 110,0 | 115 | 1 111,0 | 116 | 1 112,0 | 381 |
| 03.07.2008 15:06:58 | 900 | 1 097,3 | 600 | 1 103,0 | 300 | 1 103,8 | 1 110,0 | 115 | 1 111,0 | 116 | 1 112,0 | 381 |
| 03.07.2008 15:06:58 | 900 | 1 097,3 | 600 | 1 103,0 | 300 | 1 103,8 | 1 110,0 | 115 | 1 111,0 | 116 | 1 112,0 | 381 |
| 03.07.2008 15:06:50 | 900 | 1 097,3 | 600 | 1 102,9 | 300 | 1 103,0 | 1 110,0 | 115 | 1 111,0 | 116 | 1 112,0 | 381 |
| 03.07.2008 15:06:34 | 900 | 1 095,8 | 600 | 1 102,9 | 300 | 1 103,0 | 1 110,0 | 115 | 1 111,0 | 116 | 1 112,0 | 381 |
| 03.07.2008 15:06:34 | 900 | 1 095,8 | 600 | 1 102,9 | 300 | 1 103,0 | 1 110,0 | 115 | 1 111,0 | 116 | 1 112,0 | 381 |
| 03.07.2008 14:59:38 | 900 | 1 095,8 | 600 | 1 102,9 | 300 | 1 103,0 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 14:59:38 | 900 | 1 095,8 | 600 | 1 102,9 | 300 | 1 103,0 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 14:55:45 | 900 | 1 095,8 | 600 | 1 102,9 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 14:55:38 | 900 | 1 095,8 | 600 | 1 101,1 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 14:55:38 | 900 | 1 095,8 | 600 | 1 101,1 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 14:55:38 | 900 | 1 095,8 | 600 | 1 101,1 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 14:55:30 | 900 | 1 095,8 | 600 | 1 101,1 | 300 | 1 103,0 | 1 105,0 | 10 | 1 108,0 | 25 | 1 110,0 | 125 |
| 03.07.2008 14:26:57 | 900 | 1 095,8 | 600 | 1 100,6 | 300 | 1 103,0 | 1 105,0 | 10 | 1 108,0 | 25 | 1 110,0 | 125 |
| 03.07.2008 14:26:57 | 900 | 1 095,8 | 600 | 1 100,6 | 300 | 1 103,0 | 1 105,0 | 10 | 1 108,0 | 25 | 1 110,0 | 125 |
| 03.07.2008 14:17:01 | 900 | 1 095,8 | 600 | 1 100,6 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 14:13:41 | 900 | 1 095,8 | 600 | 1 101,2 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 14:13:41 | 900 | 1 095,8 | 600 | 1 101,2 | 300 | 1 103,0 | 1 108,0 | 15 | 1 110,0 | 115 | 1 111,0 | 116 |
| 03.07.2008 14:12:17 | 900 | 1 095,8 | 600 | 1 101,2 | 300 | 1 103,0 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 14:07:49 | 900 | 1 095,8 | 600 | 1 102,6 | 300 | 1 103,0 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |
| 03.07.2008 14:07:45 | 900 | 1 094,5 | 600 | 1 102,6 | 300 | 1 103,0 | 1 110,0 | 100 | 1 111,0 | 101 | 1 112,0 | 366 |