RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:22:36 | 605 | 1 027,0 | 600 | 1 100,0 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 16:22:27 | 605 | 1 027,0 | 600 | 1 100,0 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 16:14:37 | 605 | 1 027,0 | 600 | 1 100,0 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 16:12:06 | 365 | 1 020,0 | 305 | 1 027,0 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 16:00:10 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 16:00:06 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:59:37 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:59:33 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:59:29 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:59:29 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:58:29 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 106,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:58:25 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 106,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:58:25 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 106,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:56:57 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:56:57 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,3 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:56:49 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 105,6 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:56:49 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 105,6 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:56:45 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,4 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:56:45 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,4 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:56:40 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 105,8 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:56:33 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 105,8 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:56:29 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 105,8 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:56:29 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 105,8 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:25 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,6 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:22 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,6 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:22 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,6 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:17 | 365 | 1 020,0 | 305 | 1 027,0 | 300 | 1 097,8 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:17 | 365 | 1 020,0 | 305 | 1 027,0 | 300 | 1 097,8 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:13 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,6 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:10 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,6 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:09 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,6 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:09 | 605 | 1 027,0 | 600 | 1 097,8 | 300 | 1 107,6 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:05 | 900 | 1 097,8 | 600 | 1 099,1 | 300 | 1 106,2 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:54:05 | 900 | 1 097,8 | 600 | 1 099,1 | 300 | 1 106,2 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:37:17 | 605 | 1 027,0 | 600 | 1 099,1 | 300 | 1 107,8 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:37:13 | 605 | 1 027,0 | 600 | 1 099,1 | 300 | 1 107,8 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:37:13 | 605 | 1 027,0 | 600 | 1 099,1 | 300 | 1 107,8 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:28:57 | 605 | 1 027,0 | 600 | 1 099,1 | 300 | 1 107,0 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:28:53 | 605 | 1 027,0 | 600 | 1 099,1 | 300 | 1 107,0 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:28:53 | 605 | 1 027,0 | 600 | 1 099,1 | 300 | 1 107,0 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:28:49 | 605 | 1 027,0 | 600 | 1 101,2 | 300 | 1 108,7 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:28:49 | 605 | 1 027,0 | 600 | 1 101,2 | 300 | 1 108,7 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:15:40 | 605 | 1 027,0 | 600 | 1 101,2 | 300 | 1 109,5 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:15:33 | 605 | 1 027,0 | 600 | 1 101,2 | 300 | 1 109,5 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 15:15:32 | 605 | 1 027,0 | 600 | 1 101,2 | 300 | 1 109,5 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 14:27:11 | 605 | 1 027,0 | 600 | 1 099,9 | 300 | 1 108,9 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 14:27:08 | 605 | 1 027,0 | 600 | 1 099,9 | 300 | 1 108,9 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 14:27:08 | 605 | 1 027,0 | 600 | 1 099,9 | 300 | 1 108,9 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 14:26:57 | 555 | 1 027,0 | 550 | 1 099,9 | 250 | 1 109,0 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |
| 02.07.2008 14:26:57 | 555 | 1 027,0 | 550 | 1 099,9 | 250 | 1 109,0 | 1 112,0 | 300 | 1 113,0 | 350 | 1 117,0 | 500 |