RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 16:45:20 | 660 | 1 111,0 | 600 | 1 114,0 | 300 | 1 124,7 | 1 138,9 | 40 | 1 139,0 | 42 | 1 140,0 | 48 |
| 24.06.2008 16:45:20 | 660 | 1 111,0 | 600 | 1 114,0 | 300 | 1 124,7 | 1 138,9 | 40 | 1 139,0 | 42 | 1 140,0 | 48 |
| 24.06.2008 16:39:48 | 660 | 1 111,0 | 600 | 1 114,0 | 300 | 1 124,7 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:39:48 | 660 | 1 111,0 | 600 | 1 114,0 | 300 | 1 124,7 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:39:40 | 610 | 1 111,0 | 550 | 1 114,0 | 250 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:39:40 | 610 | 1 111,0 | 550 | 1 114,0 | 250 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:39:40 | 610 | 1 111,0 | 550 | 1 114,0 | 250 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:28:04 | 660 | 1 111,0 | 600 | 1 114,0 | 300 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:27:32 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:26:44 | 361 | 1 100,0 | 360 | 1 111,0 | 300 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:21:55 | 660 | 1 111,0 | 600 | 1 121,1 | 300 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:21:55 | 660 | 1 111,0 | 600 | 1 121,1 | 300 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:21:50 | 361 | 1 100,0 | 360 | 1 111,0 | 300 | 1 121,1 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:21:50 | 361 | 1 100,0 | 360 | 1 111,0 | 300 | 1 121,1 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:00:15 | 660 | 1 111,0 | 600 | 1 121,1 | 300 | 1 124,6 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:00:15 | 660 | 1 111,0 | 600 | 1 121,1 | 300 | 1 124,6 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:00:14 | 361 | 1 100,0 | 360 | 1 111,0 | 300 | 1 121,1 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 16:00:14 | 361 | 1 100,0 | 360 | 1 111,0 | 300 | 1 121,1 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:57:27 | 660 | 1 111,0 | 600 | 1 119,8 | 300 | 1 124,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:57:27 | 660 | 1 111,0 | 600 | 1 119,8 | 300 | 1 124,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:47:15 | 660 | 1 111,0 | 600 | 1 119,8 | 300 | 1 123,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:47:12 | 900 | 1 119,8 | 600 | 1 121,4 | 300 | 1 123,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:47:12 | 900 | 1 119,8 | 600 | 1 121,4 | 300 | 1 123,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:47:07 | 361 | 1 100,0 | 360 | 1 111,0 | 300 | 1 121,4 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:47:07 | 361 | 1 100,0 | 360 | 1 111,0 | 300 | 1 121,4 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:40:07 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,4 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:39:19 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,4 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:39:12 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,4 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:39:12 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,4 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:39:07 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 123,9 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:39:03 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 123,9 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:39:03 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 123,9 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:38:47 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:38:43 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:38:43 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,8 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:35:19 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,1 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:35:07 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,1 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:35:07 | 660 | 1 111,0 | 600 | 1 121,4 | 300 | 1 124,1 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:34:59 | 608 | 1 111,0 | 548 | 1 121,4 | 248 | 1 124,4 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:34:59 | 608 | 1 111,0 | 548 | 1 121,4 | 248 | 1 124,4 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:34:59 | 608 | 1 111,0 | 548 | 1 121,4 | 248 | 1 124,4 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:24:35 | 648 | 1 121,4 | 348 | 1 124,4 | 48 | 1 125,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:24:35 | 648 | 1 121,4 | 348 | 1 124,4 | 48 | 1 125,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:24:35 | 648 | 1 121,4 | 348 | 1 124,4 | 48 | 1 125,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:23:39 | 650 | 1 121,4 | 350 | 1 124,4 | 50 | 1 125,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:23:39 | 650 | 1 121,4 | 350 | 1 124,4 | 50 | 1 125,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:23:19 | 650 | 1 121,4 | 350 | 1 124,4 | 50 | 1 125,0 | 1 125,5 | 2 | 1 134,7 | 52 | 1 138,9 | 92 |
| 24.06.2008 15:23:19 | 650 | 1 121,4 | 350 | 1 124,4 | 50 | 1 125,0 | 1 125,5 | 2 | 1 134,7 | 52 | 1 138,9 | 92 |
| 24.06.2008 15:10:38 | 650 | 1 121,4 | 350 | 1 124,4 | 50 | 1 125,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |
| 24.06.2008 15:10:38 | 650 | 1 121,4 | 350 | 1 124,4 | 50 | 1 125,0 | 1 134,7 | 50 | 1 138,9 | 90 | 1 139,0 | 92 |