RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:55:28 | 800 | 1 111,0 | 350 | 1 112,0 | 300 | 1 112,6 | 1 130,0 | 33 | 1 132,6 | 333 | 1 140,0 | 445 |
| 20.06.2008 16:55:11 | 558 | 1 051,0 | 500 | 1 111,0 | 50 | 1 112,0 | 1 130,0 | 33 | 1 132,7 | 333 | 1 140,0 | 445 |
| 20.06.2008 16:55:11 | 558 | 1 051,0 | 500 | 1 111,0 | 50 | 1 112,0 | 1 130,0 | 33 | 1 132,7 | 333 | 1 140,0 | 445 |
| 20.06.2008 16:55:11 | 800 | 1 111,0 | 350 | 1 112,0 | 300 | 1 112,6 | 1 130,0 | 33 | 1 140,0 | 145 | 1 141,0 | 445 |
| 20.06.2008 16:55:11 | 800 | 1 111,0 | 350 | 1 112,0 | 300 | 1 112,6 | 1 130,0 | 33 | 1 140,0 | 145 | 1 141,0 | 445 |
| 20.06.2008 16:54:56 | 777 | 1 111,0 | 327 | 1 112,0 | 277 | 1 112,7 | 1 130,0 | 33 | 1 132,7 | 333 | 1 140,0 | 445 |
| 20.06.2008 16:54:56 | 777 | 1 111,0 | 327 | 1 112,0 | 277 | 1 112,7 | 1 130,0 | 33 | 1 132,7 | 333 | 1 140,0 | 445 |
| 20.06.2008 16:54:56 | 777 | 1 111,0 | 327 | 1 112,0 | 277 | 1 112,7 | 1 130,0 | 33 | 1 132,7 | 333 | 1 140,0 | 445 |
| 20.06.2008 16:22:06 | 800 | 1 111,0 | 350 | 1 112,0 | 300 | 1 112,7 | 1 130,0 | 33 | 1 132,7 | 333 | 1 140,0 | 445 |
| 20.06.2008 16:22:02 | 800 | 1 111,0 | 350 | 1 112,0 | 300 | 1 112,7 | 1 130,0 | 33 | 1 140,0 | 145 | 1 141,0 | 445 |
| 20.06.2008 16:20:55 | 800 | 1 111,0 | 350 | 1 112,0 | 300 | 1 112,7 | 1 130,0 | 33 | 1 132,7 | 333 | 1 140,0 | 445 |
| 20.06.2008 16:20:55 | 800 | 1 111,0 | 350 | 1 112,0 | 300 | 1 112,7 | 1 130,0 | 33 | 1 132,7 | 333 | 1 140,0 | 445 |
| 20.06.2008 16:20:55 | 800 | 1 111,0 | 350 | 1 112,0 | 300 | 1 112,7 | 1 130,0 | 33 | 1 132,7 | 333 | 1 140,0 | 445 |
| 20.06.2008 16:19:59 | 367 | 1 112,0 | 317 | 1 112,7 | 17 | 1 130,0 | 1 132,7 | 300 | 1 140,0 | 412 | 1 141,0 | 712 |
| 20.06.2008 16:19:59 | 367 | 1 112,0 | 317 | 1 112,7 | 17 | 1 130,0 | 1 132,7 | 300 | 1 140,0 | 412 | 1 141,0 | 712 |
| 20.06.2008 16:19:58 | 367 | 1 112,0 | 317 | 1 112,7 | 17 | 1 130,0 | 1 132,7 | 300 | 1 140,0 | 412 | 1 141,0 | 712 |
| 20.06.2008 16:19:47 | 400 | 1 112,0 | 350 | 1 112,7 | 50 | 1 130,0 | 1 132,7 | 300 | 1 140,0 | 412 | 1 141,0 | 712 |
| 20.06.2008 16:19:28 | 400 | 1 112,0 | 350 | 1 112,7 | 50 | 1 130,0 | 1 132,7 | 300 | 1 140,0 | 412 | 1 143,0 | 420 |
| 20.06.2008 16:15:07 | 650 | 1 112,7 | 350 | 1 120,0 | 50 | 1 130,0 | 1 132,7 | 300 | 1 140,0 | 412 | 1 143,0 | 420 |
| 20.06.2008 16:14:58 | 650 | 1 112,7 | 350 | 1 120,0 | 50 | 1 130,0 | 1 132,7 | 300 | 1 140,0 | 412 | 1 143,0 | 420 |
| 20.06.2008 16:01:19 | 400 | 1 112,0 | 350 | 1 112,7 | 50 | 1 130,0 | 1 132,7 | 300 | 1 139,5 | 600 | 1 140,0 | 712 |
| 20.06.2008 16:01:19 | 400 | 1 112,0 | 350 | 1 112,7 | 50 | 1 130,0 | 1 132,7 | 300 | 1 139,5 | 600 | 1 140,0 | 712 |
| 20.06.2008 16:01:11 | 400 | 1 112,0 | 350 | 1 112,7 | 50 | 1 130,0 | 1 139,5 | 300 | 1 140,0 | 412 | 1 143,0 | 420 |
| 20.06.2008 16:01:07 | 250 | 1 111,0 | 100 | 1 112,0 | 50 | 1 130,0 | 1 139,5 | 300 | 1 140,0 | 412 | 1 141,9 | 712 |
| 20.06.2008 16:01:07 | 400 | 1 112,0 | 350 | 1 112,7 | 50 | 1 130,0 | 1 139,5 | 300 | 1 140,0 | 412 | 1 141,9 | 712 |
| 20.06.2008 16:00:23 | 400 | 1 112,0 | 350 | 1 121,9 | 50 | 1 130,0 | 1 139,5 | 300 | 1 140,0 | 412 | 1 141,9 | 712 |
| 20.06.2008 16:00:23 | 400 | 1 112,0 | 350 | 1 121,9 | 50 | 1 130,0 | 1 139,5 | 300 | 1 140,0 | 412 | 1 141,9 | 712 |
| 20.06.2008 16:00:15 | 400 | 1 112,0 | 350 | 1 121,9 | 50 | 1 130,0 | 1 140,0 | 112 | 1 141,9 | 412 | 1 143,0 | 420 |
| 20.06.2008 16:00:09 | 650 | 1 115,5 | 350 | 1 121,9 | 50 | 1 130,0 | 1 140,0 | 112 | 1 141,9 | 412 | 1 143,0 | 420 |
| 20.06.2008 16:00:08 | 650 | 1 117,8 | 350 | 1 121,9 | 50 | 1 130,0 | 1 140,0 | 112 | 1 141,9 | 412 | 1 143,0 | 420 |
| 20.06.2008 15:59:59 | 650 | 1 117,8 | 350 | 1 121,9 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:59:56 | 650 | 1 119,9 | 350 | 1 121,9 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:59:56 | 650 | 1 119,9 | 350 | 1 121,9 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:59:51 | 650 | 1 119,9 | 350 | 1 125,6 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:59:35 | 650 | 1 121,2 | 350 | 1 125,6 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:59:28 | 650 | 1 122,8 | 350 | 1 125,6 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:59:16 | 650 | 1 122,8 | 350 | 1 125,6 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:59:16 | 650 | 1 122,8 | 350 | 1 125,6 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:59:11 | 400 | 1 125,6 | 100 | 1 130,0 | 50 | 1 132,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:59:01 | 400 | 1 125,6 | 100 | 1 130,0 | 50 | 1 132,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:58:47 | 400 | 1 128,4 | 100 | 1 130,0 | 50 | 1 132,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:58:07 | 400 | 1 128,4 | 100 | 1 130,0 | 50 | 1 132,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:57:59 | 400 | 1 128,4 | 100 | 1 130,0 | 50 | 1 132,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:57:07 | 400 | 1 129,0 | 100 | 1 130,0 | 50 | 1 132,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:56:59 | 400 | 1 129,0 | 100 | 1 130,0 | 50 | 1 132,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:56:28 | 400 | 1 127,8 | 100 | 1 130,0 | 50 | 1 132,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:56:28 | 400 | 1 127,8 | 100 | 1 130,0 | 50 | 1 132,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:56:27 | 650 | 1 125,1 | 350 | 1 127,8 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:56:19 | 650 | 1 125,5 | 350 | 1 127,8 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |
| 20.06.2008 15:56:15 | 650 | 1 127,1 | 350 | 1 127,8 | 50 | 1 130,0 | 1 140,0 | 112 | 1 143,0 | 120 | 1 145,0 | 145 |