RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:49:56 | 400 | 1 009,0 | 350 | 1 012,1 | 50 | 1 013,5 | 1 022,0 | 10 | 1 023,0 | 58 | 1 024,0 | 60 |
| 12.06.2008 16:49:56 | 400 | 1 009,0 | 350 | 1 012,1 | 50 | 1 013,5 | 1 022,0 | 10 | 1 023,0 | 58 | 1 024,0 | 60 |
| 12.06.2008 16:21:43 | 400 | 1 009,0 | 350 | 1 012,1 | 50 | 1 013,5 | 1 023,0 | 48 | 1 024,0 | 50 | 1 025,0 | 250 |
| 12.06.2008 16:21:41 | 150 | 1 008,2 | 100 | 1 009,0 | 50 | 1 013,5 | 1 023,0 | 48 | 1 024,0 | 50 | 1 025,0 | 250 |
| 12.06.2008 16:21:25 | 400 | 1 009,0 | 350 | 1 011,7 | 50 | 1 013,5 | 1 023,0 | 48 | 1 024,0 | 50 | 1 025,0 | 250 |
| 12.06.2008 16:20:20 | 400 | 1 009,0 | 350 | 1 011,7 | 50 | 1 013,5 | 1 023,0 | 48 | 1 024,0 | 50 | 1 025,0 | 250 |
| 12.06.2008 15:59:08 | 400 | 1 009,0 | 350 | 1 011,7 | 50 | 1 013,5 | 1 023,0 | 48 | 1 024,0 | 50 | 1 025,0 | 250 |
| 12.06.2008 15:51:00 | 400 | 1 009,0 | 350 | 1 011,1 | 50 | 1 013,5 | 1 023,0 | 48 | 1 024,0 | 50 | 1 025,0 | 250 |
| 12.06.2008 15:51:00 | 400 | 1 009,0 | 350 | 1 011,1 | 50 | 1 013,5 | 1 023,0 | 48 | 1 024,0 | 50 | 1 025,0 | 250 |
| 12.06.2008 15:46:34 | 400 | 1 009,0 | 350 | 1 011,1 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 15:46:19 | 400 | 1 009,0 | 350 | 1 011,9 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 15:46:15 | 700 | 1 009,0 | 350 | 1 011,9 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 15:46:03 | 700 | 1 009,0 | 350 | 1 011,9 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 15:38:43 | 700 | 1 009,0 | 350 | 1 013,1 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 15:36:39 | 400 | 1 009,0 | 350 | 1 013,1 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 15:31:35 | 400 | 1 009,0 | 350 | 1 012,5 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 15:22:31 | 400 | 1 009,0 | 350 | 1 011,9 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 15:07:47 | 400 | 1 009,0 | 350 | 1 012,5 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 15:02:55 | 400 | 1 008,2 | 350 | 1 012,5 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 15:02:55 | 400 | 1 008,2 | 350 | 1 012,5 | 50 | 1 013,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:51:31 | 650 | 1 007,7 | 350 | 1 008,2 | 300 | 1 012,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:51:31 | 650 | 1 007,7 | 350 | 1 008,2 | 300 | 1 012,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:46:38 | 650 | 1 007,7 | 350 | 1 008,2 | 300 | 1 013,1 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:46:38 | 650 | 1 007,7 | 350 | 1 008,2 | 300 | 1 013,1 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:35:10 | 650 | 1 007,7 | 350 | 1 008,2 | 300 | 1 012,1 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:35:10 | 650 | 1 007,7 | 350 | 1 008,2 | 300 | 1 012,1 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:33:46 | 650 | 1 007,7 | 350 | 1 008,2 | 300 | 1 011,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:31:26 | 400 | 1 007,0 | 350 | 1 008,2 | 300 | 1 011,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:31:26 | 400 | 1 007,0 | 350 | 1 008,2 | 300 | 1 011,5 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:30:28 | 400 | 1 006,5 | 100 | 1 007,0 | 50 | 1 008,2 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:30:28 | 400 | 1 006,5 | 100 | 1 007,0 | 50 | 1 008,2 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:30:28 | 400 | 1 007,0 | 350 | 1 008,2 | 300 | 1 011,0 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:30:28 | 400 | 1 007,0 | 350 | 1 008,2 | 300 | 1 011,0 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:10:40 | 400 | 1 007,0 | 350 | 1 008,2 | 300 | 1 009,6 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 14:10:40 | 400 | 1 007,0 | 350 | 1 008,2 | 300 | 1 009,6 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 13:39:13 | 400 | 1 007,0 | 350 | 1 008,2 | 300 | 1 010,6 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 13:16:44 | 400 | 1 007,0 | 350 | 1 008,2 | 300 | 1 010,6 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 13:00:17 | 400 | 1 008,2 | 350 | 1 008,9 | 300 | 1 010,6 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 13:00:17 | 400 | 1 008,2 | 350 | 1 008,9 | 300 | 1 010,6 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 12:52:39 | 400 | 1 008,2 | 350 | 1 008,9 | 300 | 1 009,2 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 12:52:39 | 400 | 1 008,2 | 350 | 1 008,9 | 300 | 1 009,2 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 12:52:28 | 350 | 1 008,2 | 300 | 1 008,9 | 250 | 1 009,3 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 12:52:28 | 350 | 1 008,2 | 300 | 1 008,9 | 250 | 1 009,3 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 12:52:28 | 350 | 1 008,2 | 300 | 1 008,9 | 250 | 1 009,3 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 12:50:48 | 400 | 1 008,2 | 350 | 1 008,9 | 300 | 1 009,3 | 1 023,0 | 98 | 1 024,0 | 100 | 1 025,0 | 300 |
| 12.06.2008 12:47:24 | 400 | 1 008,2 | 350 | 1 008,9 | 300 | 1 009,3 | 1 023,0 | 98 | 1 024,0 | 150 | 1 025,0 | 350 |
| 12.06.2008 12:45:08 | 400 | 1 008,2 | 350 | 1 008,9 | 300 | 1 009,3 | 1 023,0 | 98 | 1 024,0 | 150 | 1 025,0 | 350 |
| 12.06.2008 12:42:48 | 400 | 1 008,2 | 350 | 1 008,9 | 300 | 1 009,3 | 1 023,0 | 98 | 1 023,9 | 148 | 1 024,0 | 200 |
| 12.06.2008 12:42:48 | 400 | 1 008,2 | 350 | 1 008,9 | 300 | 1 009,3 | 1 023,0 | 98 | 1 023,9 | 148 | 1 024,0 | 200 |
| 12.06.2008 12:33:35 | 400 | 1 008,2 | 350 | 1 008,8 | 50 | 1 008,9 | 1 023,0 | 98 | 1 023,9 | 148 | 1 024,0 | 200 |