RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:21:34 | 407 | 1 007,3 | 395 | 1 009,2 | 300 | 1 012,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 16:21:34 | 407 | 1 007,3 | 395 | 1 009,2 | 300 | 1 012,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 16:21:31 | 507 | 1 006,0 | 107 | 1 007,3 | 95 | 1 009,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 16:21:31 | 507 | 1 006,0 | 107 | 1 007,3 | 95 | 1 009,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 16:19:24 | 407 | 1 007,3 | 395 | 1 009,2 | 300 | 1 012,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 16:15:52 | 407 | 1 007,3 | 395 | 1 009,2 | 300 | 1 012,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 16:00:16 | 695 | 1 007,6 | 395 | 1 009,2 | 300 | 1 012,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 16:00:15 | 695 | 1 007,6 | 395 | 1 009,2 | 300 | 1 012,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:58:25 | 695 | 1 007,6 | 395 | 1 009,2 | 300 | 1 011,6 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:58:15 | 695 | 1 007,6 | 395 | 1 009,2 | 300 | 1 011,6 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:58:15 | 695 | 1 007,6 | 395 | 1 009,2 | 300 | 1 011,6 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:58:12 | 695 | 1 007,6 | 395 | 1 009,2 | 300 | 1 010,3 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:58:07 | 695 | 1 007,6 | 395 | 1 009,2 | 300 | 1 010,3 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:57:48 | 407 | 1 007,3 | 395 | 1 009,2 | 300 | 1 010,3 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:57:43 | 407 | 1 007,3 | 395 | 1 009,2 | 300 | 1 010,3 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:57:39 | 407 | 1 007,3 | 395 | 1 009,2 | 300 | 1 010,3 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:57:39 | 407 | 1 007,3 | 395 | 1 009,2 | 300 | 1 010,3 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:57:35 | 407 | 1 007,3 | 395 | 1 009,0 | 95 | 1 009,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:57:32 | 207 | 1 006,0 | 107 | 1 007,3 | 95 | 1 009,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:35:43 | 407 | 1 007,3 | 395 | 1 008,5 | 95 | 1 009,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:35:43 | 407 | 1 007,3 | 395 | 1 008,5 | 95 | 1 009,2 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 15:11:58 | 407 | 1 007,3 | 395 | 1 008,5 | 95 | 1 009,2 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 15:11:58 | 407 | 1 007,3 | 395 | 1 008,5 | 95 | 1 009,2 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 15:04:50 | 357 | 1 007,3 | 345 | 1 008,5 | 45 | 1 009,2 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 15:04:50 | 357 | 1 007,3 | 345 | 1 008,5 | 45 | 1 009,2 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 15:04:50 | 357 | 1 007,3 | 345 | 1 008,5 | 45 | 1 009,2 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:56:47 | 362 | 1 007,3 | 350 | 1 008,5 | 50 | 1 009,2 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:56:42 | 362 | 1 007,3 | 350 | 1 008,5 | 50 | 1 009,2 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:56:34 | 362 | 1 007,3 | 350 | 1 008,5 | 50 | 1 009,2 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:38:06 | 362 | 1 007,3 | 350 | 1 009,1 | 50 | 1 009,2 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:38:06 | 362 | 1 007,3 | 350 | 1 009,1 | 50 | 1 009,2 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:26:30 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:26:30 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 019,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:25:34 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 14:25:34 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 022,0 | 50 | 1 023,0 | 100 | 1 027,0 | 150 |
| 09.06.2008 14:22:34 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 021,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:22:22 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 021,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:22:22 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 021,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:22:18 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 008,6 | 1 021,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:22:18 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 008,6 | 1 021,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:19:50 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,6 | 1 021,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:19:42 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,6 | 1 021,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 14:19:41 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,6 | 1 021,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 13:37:13 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 021,0 | 300 | 1 022,0 | 350 | 1 023,0 | 400 |
| 09.06.2008 13:35:57 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 021,0 | 300 | 1 022,0 | 350 | 1 027,0 | 400 |
| 09.06.2008 13:33:57 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 021,0 | 300 | 1 022,0 | 350 | 1 029,1 | 650 |
| 09.06.2008 13:33:57 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 021,0 | 300 | 1 022,0 | 350 | 1 029,1 | 650 |
| 09.06.2008 13:32:09 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 020,9 | 50 | 1 021,0 | 350 | 1 022,0 | 400 |
| 09.06.2008 13:32:01 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 020,9 | 50 | 1 021,0 | 350 | 1 022,0 | 400 |
| 09.06.2008 13:32:01 | 412 | 1 006,0 | 312 | 1 007,3 | 300 | 1 009,1 | 1 020,9 | 50 | 1 021,0 | 350 | 1 022,0 | 400 |