RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:30:35 | 900 | 1 010,0 | 600 | 1 019,7 | 300 | 1 021,7 | 1 033,9 | 50 | 1 034,0 | 77 | 1 039,7 | 377 |
| 06.06.2008 16:30:24 | 900 | 1 010,0 | 600 | 1 019,7 | 300 | 1 021,7 | 1 033,9 | 50 | 1 034,0 | 77 | 1 039,7 | 377 |
| 06.06.2008 16:26:14 | 680 | 1 005,0 | 600 | 1 019,7 | 300 | 1 021,7 | 1 033,9 | 50 | 1 034,0 | 77 | 1 039,7 | 377 |
| 06.06.2008 16:21:39 | 980 | 1 005,0 | 600 | 1 019,7 | 300 | 1 021,7 | 1 033,9 | 50 | 1 034,0 | 77 | 1 035,0 | 377 |
| 06.06.2008 16:21:27 | 980 | 1 005,0 | 600 | 1 019,7 | 300 | 1 021,7 | 1 033,9 | 50 | 1 034,0 | 77 | 1 035,0 | 377 |
| 06.06.2008 16:21:01 | 980 | 1 005,0 | 600 | 1 019,6 | 300 | 1 021,7 | 1 033,9 | 50 | 1 034,0 | 77 | 1 035,0 | 377 |
| 06.06.2008 16:21:01 | 980 | 1 005,0 | 600 | 1 019,6 | 300 | 1 021,7 | 1 033,9 | 50 | 1 034,0 | 77 | 1 035,0 | 377 |
| 06.06.2008 16:20:00 | 980 | 1 005,0 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:19:52 | 980 | 1 005,0 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:18:57 | 680 | 1 005,0 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:09:00 | 900 | 1 009,7 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:08:56 | 1 200 | 1 009,7 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:02:40 | 1 200 | 1 009,7 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:02:32 | 1 200 | 1 009,7 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:01:00 | 900 | 1 009,7 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:00:52 | 900 | 1 009,7 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:00:24 | 680 | 1 005,0 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:00:14 | 680 | 1 005,0 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 16:00:12 | 680 | 1 005,0 | 600 | 1 019,6 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:59:56 | 680 | 1 005,0 | 600 | 1 018,3 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:59:56 | 680 | 1 005,0 | 600 | 1 018,3 | 300 | 1 021,7 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:56:04 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 018,3 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:55:56 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 018,3 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:55:56 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 018,3 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:55:52 | 332 | 1 000,2 | 282 | 1 003,0 | 80 | 1 005,0 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:55:52 | 332 | 1 000,2 | 282 | 1 003,0 | 80 | 1 005,0 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:50:00 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 018,8 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:49:48 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 018,8 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:49:48 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 018,8 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:48:43 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 018,1 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:48:40 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 018,1 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:48:32 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 018,1 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:48:32 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 018,1 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:48:28 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 017,3 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:48:20 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 017,3 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:48:20 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 017,3 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:48:12 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 013,0 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:48:11 | 582 | 1 003,0 | 380 | 1 005,0 | 300 | 1 013,0 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:48:08 | 582 | 1 002,7 | 282 | 1 003,0 | 80 | 1 005,0 | 1 021,7 | 300 | 1 026,0 | 600 | 1 033,9 | 650 |
| 06.06.2008 15:43:24 | 582 | 1 001,7 | 282 | 1 003,0 | 80 | 1 005,0 | 1 021,7 | 300 | 1 026,0 | 600 | 1 033,9 | 650 |
| 06.06.2008 15:43:24 | 582 | 1 001,7 | 282 | 1 003,0 | 80 | 1 005,0 | 1 021,7 | 300 | 1 026,0 | 600 | 1 033,9 | 650 |
| 06.06.2008 15:42:16 | 562 | 1 001,7 | 262 | 1 003,0 | 60 | 1 005,0 | 1 021,7 | 300 | 1 026,0 | 600 | 1 033,9 | 650 |
| 06.06.2008 15:42:16 | 562 | 1 001,7 | 262 | 1 003,0 | 60 | 1 005,0 | 1 021,7 | 300 | 1 026,0 | 600 | 1 033,9 | 650 |
| 06.06.2008 15:42:08 | 562 | 1 001,7 | 262 | 1 003,0 | 60 | 1 005,0 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:42:08 | 562 | 1 001,7 | 262 | 1 003,0 | 60 | 1 005,0 | 1 026,0 | 300 | 1 033,9 | 350 | 1 034,0 | 377 |
| 06.06.2008 15:42:03 | 562 | 1 001,7 | 262 | 1 003,0 | 60 | 1 005,0 | 1 033,9 | 50 | 1 034,0 | 77 | 1 040,0 | 127 |
| 06.06.2008 15:41:56 | 312 | 1 000,2 | 262 | 1 003,0 | 60 | 1 005,0 | 1 033,9 | 50 | 1 034,0 | 77 | 1 040,0 | 127 |
| 06.06.2008 15:41:56 | 312 | 1 000,2 | 262 | 1 003,0 | 60 | 1 005,0 | 1 033,9 | 50 | 1 034,0 | 77 | 1 040,0 | 127 |
| 06.06.2008 15:41:52 | 312 | 1 000,2 | 262 | 1 003,0 | 60 | 1 005,0 | 1 013,7 | 300 | 1 024,6 | 600 | 1 033,9 | 650 |
| 06.06.2008 15:41:44 | 312 | 1 000,2 | 262 | 1 003,0 | 60 | 1 005,0 | 1 013,7 | 300 | 1 024,6 | 600 | 1 033,9 | 650 |