RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:14:28 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 011,3 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 16:14:28 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 011,3 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 16:14:16 | 380 | 1 008,0 | 330 | 1 009,0 | 280 | 1 011,3 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 16:14:16 | 380 | 1 008,0 | 330 | 1 009,0 | 280 | 1 011,3 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 16:14:16 | 380 | 1 008,0 | 330 | 1 009,0 | 280 | 1 011,3 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 16:07:48 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 011,3 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 16:00:16 | 390 | 1 009,0 | 340 | 1 011,0 | 300 | 1 011,3 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 16:00:16 | 390 | 1 009,0 | 340 | 1 011,0 | 300 | 1 011,3 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 16:00:04 | 390 | 1 009,0 | 340 | 1 009,6 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 16:00:01 | 390 | 1 009,0 | 340 | 1 009,6 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 16:00:00 | 140 | 1 008,0 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:59:52 | 390 | 1 008,7 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:59:41 | 390 | 1 008,7 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:59:32 | 140 | 1 008,0 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:59:31 | 140 | 1 008,0 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:59:24 | 140 | 1 008,0 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:59:12 | 140 | 1 008,0 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:59:09 | 140 | 1 008,0 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:58:04 | 390 | 1 008,4 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:57:56 | 390 | 1 008,4 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:45:12 | 390 | 1 009,0 | 340 | 1 010,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:45:08 | 390 | 1 009,0 | 340 | 1 009,5 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:44:56 | 390 | 1 009,0 | 340 | 1 009,5 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:44:52 | 390 | 1 009,0 | 340 | 1 010,1 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:44:04 | 390 | 1 009,0 | 340 | 1 009,5 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:44:00 | 390 | 1 009,0 | 340 | 1 009,5 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:43:56 | 390 | 1 009,0 | 340 | 1 009,5 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:43:12 | 390 | 1 008,8 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 100 | 1 022,5 | 200 |
| 04.06.2008 15:21:23 | 390 | 1 008,8 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:21:15 | 390 | 1 008,8 | 90 | 1 009,0 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:19:11 | 390 | 1 009,0 | 340 | 1 009,5 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:19:03 | 390 | 1 009,0 | 340 | 1 009,5 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:15:47 | 390 | 1 009,0 | 340 | 1 010,2 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:15:47 | 390 | 1 009,0 | 340 | 1 010,2 | 40 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:11:11 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 010,2 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:11:11 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 010,2 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:11:01 | 200 | 1 008,0 | 150 | 1 009,0 | 100 | 1 010,7 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:11:01 | 200 | 1 008,0 | 150 | 1 009,0 | 100 | 1 010,7 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:11:01 | 200 | 1 008,0 | 150 | 1 009,0 | 100 | 1 010,7 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:01:35 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 010,7 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:01:35 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 010,7 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:01:23 | 300 | 1 008,0 | 250 | 1 009,0 | 200 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:01:23 | 300 | 1 008,0 | 250 | 1 009,0 | 200 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 15:01:23 | 300 | 1 008,0 | 250 | 1 009,0 | 200 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 14:47:19 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 14:47:19 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 011,0 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 14:46:43 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 010,1 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 14:46:43 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 010,1 | 1 020,0 | 50 | 1 022,0 | 108 | 1 022,5 | 208 |
| 04.06.2008 14:40:30 | 400 | 1 008,0 | 350 | 1 009,0 | 300 | 1 010,1 | 1 018,0 | 50 | 1 020,0 | 100 | 1 022,0 | 158 |
| 04.06.2008 14:40:19 | 650 | 1 009,0 | 600 | 1 009,6 | 300 | 1 010,1 | 1 018,0 | 50 | 1 020,0 | 100 | 1 022,0 | 158 |