RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:40:15 | 615 | 1 040,1 | 315 | 1 040,5 | 300 | 1 044,1 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 16:40:15 | 615 | 1 040,1 | 315 | 1 040,5 | 300 | 1 044,1 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 16:40:15 | 615 | 1 040,1 | 315 | 1 040,5 | 300 | 1 044,1 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 16:21:13 | 323 | 1 040,5 | 308 | 1 044,1 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 16:21:08 | 323 | 1 040,1 | 23 | 1 040,5 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 16:09:34 | 323 | 1 040,5 | 308 | 1 044,1 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 16:09:18 | 323 | 1 040,5 | 308 | 1 044,1 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 16:09:10 | 323 | 1 040,5 | 308 | 1 044,1 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 15:59:42 | 323 | 1 040,5 | 308 | 1 044,1 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 15:58:58 | 323 | 1 040,5 | 308 | 1 043,3 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 15:58:54 | 323 | 1 040,5 | 308 | 1 043,3 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 15:58:50 | 323 | 1 040,5 | 308 | 1 044,2 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 15:58:46 | 608 | 1 041,5 | 308 | 1 044,2 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 15:58:30 | 608 | 1 041,5 | 308 | 1 044,8 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 15:58:30 | 608 | 1 041,5 | 308 | 1 044,8 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 15:58:30 | 608 | 1 041,5 | 308 | 1 044,8 | 8 | 1 049,0 | 1 050,0 | 14 | 1 053,0 | 29 | 1 060,0 | 79 |
| 26.05.2008 15:58:15 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 044,8 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 15:58:15 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 044,8 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 15:58:02 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,5 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 15:58:02 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,5 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 15:57:34 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 046,1 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 15:57:34 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 046,1 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 15:57:18 | 515 | 1 040,5 | 500 | 1 041,5 | 200 | 1 046,4 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 15:57:18 | 515 | 1 040,5 | 500 | 1 041,5 | 200 | 1 046,4 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 15:57:18 | 515 | 1 040,5 | 500 | 1 041,5 | 200 | 1 046,4 | 1 049,0 | 42 | 1 050,0 | 56 | 1 053,0 | 71 |
| 26.05.2008 15:56:34 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,8 | 1 046,0 | 100 | 1 049,0 | 142 | 1 050,0 | 156 |
| 26.05.2008 15:56:34 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,8 | 1 046,0 | 100 | 1 049,0 | 142 | 1 050,0 | 156 |
| 26.05.2008 15:48:46 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,2 | 1 046,0 | 100 | 1 049,0 | 142 | 1 050,0 | 156 |
| 26.05.2008 15:35:47 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,2 | 1 046,0 | 100 | 1 049,0 | 142 | 1 050,0 | 146 |
| 26.05.2008 15:35:47 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,2 | 1 046,0 | 100 | 1 049,0 | 142 | 1 050,0 | 146 |
| 26.05.2008 15:29:53 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,2 | 1 046,0 | 50 | 1 049,0 | 92 | 1 050,0 | 96 |
| 26.05.2008 15:20:09 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,2 | 1 046,0 | 50 | 1 049,0 | 100 | 1 050,0 | 104 |
| 26.05.2008 15:20:01 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,2 | 1 046,0 | 50 | 1 049,0 | 100 | 1 050,0 | 104 |
| 26.05.2008 15:20:01 | 615 | 1 040,5 | 600 | 1 041,5 | 300 | 1 045,2 | 1 046,0 | 50 | 1 049,0 | 100 | 1 050,0 | 104 |
| 26.05.2008 15:10:45 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 044,7 | 1 046,0 | 50 | 1 049,0 | 100 | 1 050,0 | 104 |
| 26.05.2008 15:10:45 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 044,7 | 1 046,0 | 50 | 1 049,0 | 100 | 1 050,0 | 104 |
| 26.05.2008 14:57:41 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,3 | 1 046,0 | 50 | 1 049,0 | 100 | 1 050,0 | 104 |
| 26.05.2008 14:48:56 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,3 | 1 046,0 | 50 | 1 049,0 | 100 | 1 050,0 | 104 |
| 26.05.2008 14:48:56 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,3 | 1 046,0 | 50 | 1 049,0 | 100 | 1 050,0 | 104 |
| 26.05.2008 14:05:56 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,3 | 1 049,0 | 50 | 1 050,0 | 54 | 1 053,0 | 69 |
| 26.05.2008 14:05:56 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,3 | 1 049,0 | 50 | 1 050,0 | 54 | 1 053,0 | 69 |
| 26.05.2008 13:02:39 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,3 | 1 049,0 | 42 | 1 050,0 | 46 | 1 053,0 | 61 |
| 26.05.2008 13:02:39 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,3 | 1 049,0 | 42 | 1 050,0 | 46 | 1 053,0 | 61 |
| 26.05.2008 12:58:07 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 044,8 | 1 049,0 | 42 | 1 050,0 | 46 | 1 053,0 | 61 |
| 26.05.2008 12:58:07 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 044,8 | 1 049,0 | 42 | 1 050,0 | 46 | 1 053,0 | 61 |
| 26.05.2008 12:48:58 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,9 | 1 049,0 | 42 | 1 050,0 | 46 | 1 053,0 | 61 |
| 26.05.2008 12:48:58 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,9 | 1 049,0 | 42 | 1 050,0 | 46 | 1 053,0 | 61 |
| 26.05.2008 12:15:34 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,2 | 1 049,0 | 42 | 1 050,0 | 46 | 1 053,0 | 61 |
| 26.05.2008 12:03:51 | 615 | 1 040,3 | 315 | 1 040,5 | 300 | 1 045,2 | 1 049,0 | 42 | 1 053,0 | 57 | 1 055,0 | 72 |
| 26.05.2008 11:24:29 | 650 | 1 035,0 | 600 | 1 040,3 | 300 | 1 045,2 | 1 049,0 | 42 | 1 053,0 | 57 | 1 055,0 | 72 |