RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:02:02 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 027,0 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 16:02:02 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 027,0 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 16:01:54 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 029,8 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 16:01:54 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 029,8 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:53:50 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 030,7 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:53:50 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 030,7 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:49:58 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 030,7 | 1 032,0 | 50 | 1 034,0 | 250 | 1 038,0 | 340 |
| 15.05.2008 15:49:58 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 030,7 | 1 032,0 | 50 | 1 034,0 | 250 | 1 038,0 | 340 |
| 15.05.2008 15:49:54 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 030,2 | 1 032,0 | 50 | 1 034,0 | 250 | 1 038,0 | 340 |
| 15.05.2008 15:49:54 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 030,2 | 1 032,0 | 50 | 1 034,0 | 250 | 1 038,0 | 340 |
| 15.05.2008 15:40:49 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 028,9 | 1 032,0 | 50 | 1 034,0 | 250 | 1 038,0 | 340 |
| 15.05.2008 15:40:49 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 028,9 | 1 032,0 | 50 | 1 034,0 | 250 | 1 038,0 | 340 |
| 15.05.2008 15:25:22 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 027,7 | 1 032,0 | 50 | 1 034,0 | 250 | 1 038,0 | 340 |
| 15.05.2008 15:25:22 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 027,7 | 1 032,0 | 50 | 1 034,0 | 250 | 1 038,0 | 340 |
| 15.05.2008 15:21:55 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 028,4 | 1 032,0 | 50 | 1 034,0 | 250 | 1 038,0 | 340 |
| 15.05.2008 15:21:55 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 028,4 | 1 032,0 | 50 | 1 034,0 | 250 | 1 038,0 | 340 |
| 15.05.2008 15:19:38 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 028,4 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:19:38 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 028,4 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:18:41 | 900 | 1 021,0 | 600 | 1 029,0 | 300 | 1 031,2 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:17:33 | 900 | 1 021,0 | 600 | 1 029,0 | 300 | 1 031,2 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:17:29 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 031,2 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:17:29 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 031,2 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:17:18 | 900 | 1 021,0 | 600 | 1 031,2 | 300 | 1 032,9 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:11:41 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 032,9 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:11:41 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 032,9 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:11:25 | 649 | 1 013,0 | 599 | 1 021,0 | 299 | 1 032,7 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:11:25 | 649 | 1 013,0 | 599 | 1 021,0 | 299 | 1 032,7 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:11:25 | 649 | 1 013,0 | 599 | 1 021,0 | 299 | 1 032,7 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:01:45 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 032,7 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:01:45 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 032,7 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:01:23 | 649 | 1 013,0 | 599 | 1 021,0 | 299 | 1 033,0 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:01:23 | 649 | 1 013,0 | 599 | 1 021,0 | 299 | 1 033,0 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:01:23 | 649 | 1 013,0 | 599 | 1 021,0 | 299 | 1 033,0 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:00:41 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 033,0 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 15:00:41 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 033,0 | 1 034,0 | 200 | 1 038,0 | 290 | 1 040,0 | 590 |
| 15.05.2008 14:59:47 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 033,0 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:59:47 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 033,0 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:59:33 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 032,4 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:59:33 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 032,4 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:56:55 | 650 | 1 013,0 | 600 | 1 021,0 | 300 | 1 031,8 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:45:54 | 700 | 1 021,0 | 400 | 1 026,0 | 300 | 1 031,8 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:45:54 | 700 | 1 021,0 | 400 | 1 026,0 | 300 | 1 031,8 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:45:41 | 700 | 1 021,0 | 400 | 1 026,0 | 300 | 1 030,4 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:45:33 | 700 | 1 026,0 | 600 | 1 029,5 | 300 | 1 030,4 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:45:33 | 700 | 1 026,0 | 600 | 1 029,5 | 300 | 1 030,4 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:44:52 | 700 | 1 021,0 | 400 | 1 026,0 | 300 | 1 029,5 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:44:52 | 700 | 1 021,0 | 400 | 1 026,0 | 300 | 1 029,5 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:44:44 | 700 | 1 021,0 | 400 | 1 026,0 | 300 | 1 026,8 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:44:44 | 700 | 1 021,0 | 400 | 1 026,0 | 300 | 1 026,8 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |
| 15.05.2008 14:44:17 | 700 | 1 021,0 | 400 | 1 025,4 | 100 | 1 026,0 | 1 033,9 | 1 | 1 034,0 | 201 | 1 038,0 | 291 |