RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:56:14 | 1 000 | 980,0 | 600 | 1 001,0 | 300 | 1 004,9 | 1 007,2 | 8 | 1 007,3 | 18 | 1 008,0 | 43 |
| 07.05.2008 16:56:14 | 1 000 | 980,0 | 600 | 1 001,0 | 300 | 1 004,9 | 1 007,2 | 8 | 1 007,3 | 18 | 1 008,0 | 43 |
| 07.05.2008 16:56:07 | 820 | 979,0 | 700 | 980,0 | 300 | 1 001,0 | 1 007,2 | 8 | 1 007,3 | 18 | 1 008,0 | 43 |
| 07.05.2008 16:56:07 | 820 | 979,0 | 700 | 980,0 | 300 | 1 001,0 | 1 007,2 | 8 | 1 007,3 | 18 | 1 008,0 | 43 |
| 07.05.2008 16:56:07 | 820 | 979,0 | 700 | 980,0 | 300 | 1 001,0 | 1 007,2 | 8 | 1 007,3 | 18 | 1 008,0 | 43 |
| 07.05.2008 16:51:06 | 1 000 | 980,0 | 600 | 1 001,0 | 300 | 1 005,7 | 1 007,2 | 8 | 1 007,3 | 18 | 1 008,0 | 43 |
| 07.05.2008 16:51:06 | 1 000 | 980,0 | 600 | 1 001,0 | 300 | 1 005,7 | 1 007,2 | 8 | 1 007,3 | 18 | 1 008,0 | 43 |
| 07.05.2008 16:46:06 | 1 000 | 980,0 | 600 | 1 001,0 | 300 | 1 005,7 | 1 007,3 | 10 | 1 008,0 | 35 | 1 009,9 | 85 |
| 07.05.2008 16:42:38 | 1 000 | 980,0 | 600 | 1 001,0 | 300 | 1 005,7 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:42:30 | 900 | 1 001,0 | 600 | 1 004,0 | 300 | 1 005,7 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:20:13 | 1 000 | 980,0 | 600 | 1 004,0 | 300 | 1 005,7 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:20:13 | 1 000 | 980,0 | 600 | 1 004,0 | 300 | 1 005,7 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:20:13 | 1 000 | 980,0 | 600 | 1 004,0 | 300 | 1 005,7 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:17:06 | 1 000 | 980,0 | 600 | 1 004,0 | 300 | 1 005,7 | 1 005,9 | 50 | 1 007,3 | 60 | 1 008,0 | 85 |
| 07.05.2008 16:17:06 | 1 000 | 980,0 | 600 | 1 004,0 | 300 | 1 005,7 | 1 005,9 | 50 | 1 007,3 | 60 | 1 008,0 | 85 |
| 07.05.2008 16:16:02 | 1 000 | 980,0 | 600 | 1 004,0 | 300 | 1 005,7 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:16:01 | 1 000 | 980,0 | 600 | 1 004,0 | 300 | 1 005,7 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:15:50 | 950 | 980,0 | 550 | 1 004,0 | 250 | 1 005,9 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:15:50 | 950 | 980,0 | 550 | 1 004,0 | 250 | 1 005,9 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:15:50 | 950 | 980,0 | 550 | 1 004,0 | 250 | 1 005,9 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:13:17 | 1 000 | 980,0 | 600 | 1 004,0 | 300 | 1 005,9 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:13:17 | 1 000 | 980,0 | 600 | 1 004,0 | 300 | 1 005,9 | 1 007,3 | 10 | 1 008,0 | 35 | 1 010,0 | 49 |
| 07.05.2008 16:07:50 | 1 000 | 980,0 | 600 | 1 004,0 | 300 | 1 005,9 | 1 008,0 | 25 | 1 010,0 | 39 | 1 011,0 | 141 |
| 07.05.2008 16:07:42 | 900 | 1 004,0 | 600 | 1 005,0 | 300 | 1 005,9 | 1 008,0 | 25 | 1 010,0 | 39 | 1 011,0 | 141 |
| 07.05.2008 16:06:12 | 1 000 | 980,0 | 600 | 1 005,0 | 300 | 1 005,9 | 1 008,0 | 25 | 1 010,0 | 39 | 1 011,0 | 141 |
| 07.05.2008 16:05:34 | 1 000 | 980,0 | 600 | 1 005,0 | 300 | 1 005,9 | 1 008,0 | 25 | 1 010,0 | 39 | 1 011,0 | 141 |
| 07.05.2008 16:05:34 | 1 000 | 980,0 | 600 | 1 005,0 | 300 | 1 005,9 | 1 008,0 | 25 | 1 010,0 | 39 | 1 011,0 | 141 |
| 07.05.2008 16:03:49 | 1 000 | 980,0 | 600 | 1 005,0 | 300 | 1 005,9 | 1 010,0 | 14 | 1 011,0 | 116 | 1 012,0 | 131 |
| 07.05.2008 16:03:49 | 1 000 | 980,0 | 600 | 1 005,0 | 300 | 1 005,9 | 1 010,0 | 14 | 1 011,0 | 116 | 1 012,0 | 131 |
| 07.05.2008 16:00:33 | 1 000 | 980,0 | 600 | 1 005,0 | 300 | 1 005,9 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 16:00:33 | 1 000 | 980,0 | 600 | 1 005,0 | 300 | 1 005,9 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 16:00:25 | 900 | 1 005,0 | 600 | 1 005,9 | 300 | 1 006,6 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 16:00:07 | 1 000 | 980,0 | 600 | 1 005,9 | 300 | 1 006,6 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 16:00:07 | 1 000 | 980,0 | 600 | 1 005,9 | 300 | 1 006,6 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 16:00:02 | 1 000 | 980,0 | 600 | 1 005,9 | 300 | 1 008,0 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 15:59:54 | 1 000 | 980,0 | 600 | 1 006,7 | 300 | 1 008,0 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 15:59:25 | 1 000 | 980,0 | 600 | 1 007,3 | 300 | 1 008,0 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 15:58:25 | 1 000 | 980,0 | 600 | 1 007,8 | 300 | 1 008,0 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 15:58:17 | 1 000 | 980,0 | 600 | 1 007,1 | 300 | 1 008,0 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 15:58:10 | 900 | 1 006,6 | 600 | 1 007,7 | 300 | 1 008,0 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 15:53:45 | 1 000 | 980,0 | 600 | 1 007,7 | 300 | 1 008,0 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 15:52:10 | 1 000 | 980,0 | 600 | 1 007,2 | 300 | 1 008,0 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 15:52:10 | 1 000 | 980,0 | 600 | 1 007,2 | 300 | 1 008,0 | 1 011,0 | 102 | 1 012,0 | 117 | 1 013,0 | 120 |
| 07.05.2008 15:51:37 | 1 000 | 980,0 | 600 | 1 007,2 | 300 | 1 008,0 | 1 011,0 | 2 | 1 012,0 | 17 | 1 013,0 | 20 |
| 07.05.2008 15:51:37 | 1 000 | 980,0 | 600 | 1 007,2 | 300 | 1 008,0 | 1 011,0 | 2 | 1 012,0 | 17 | 1 013,0 | 20 |
| 07.05.2008 15:50:29 | 1 000 | 980,0 | 600 | 1 007,2 | 300 | 1 008,0 | 1 012,0 | 15 | 1 013,0 | 18 | 1 014,0 | 134 |
| 07.05.2008 15:50:25 | 950 | 980,0 | 550 | 1 007,3 | 300 | 1 008,0 | 1 012,0 | 15 | 1 013,0 | 18 | 1 014,0 | 134 |
| 07.05.2008 15:50:25 | 950 | 980,0 | 550 | 1 007,3 | 300 | 1 008,0 | 1 012,0 | 15 | 1 013,0 | 18 | 1 014,0 | 134 |
| 07.05.2008 15:50:18 | 770 | 979,0 | 650 | 980,0 | 250 | 1 007,3 | 1 012,0 | 15 | 1 013,0 | 18 | 1 014,0 | 134 |
| 07.05.2008 15:50:18 | 770 | 979,0 | 650 | 980,0 | 250 | 1 007,3 | 1 012,0 | 15 | 1 013,0 | 18 | 1 014,0 | 134 |