RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:31:44 | 552 | 914,0 | 550 | 922,0 | 50 | 922,8 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 16:31:44 | 850 | 922,0 | 350 | 922,5 | 50 | 922,8 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 16:05:09 | 850 | 922,0 | 350 | 922,7 | 50 | 922,8 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 16:05:09 | 850 | 922,0 | 350 | 922,7 | 50 | 922,8 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:56:57 | 802 | 914,0 | 800 | 922,0 | 300 | 922,7 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:56:49 | 802 | 914,0 | 800 | 922,0 | 300 | 922,7 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:56:49 | 802 | 914,0 | 800 | 922,0 | 300 | 922,7 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:56:38 | 800 | 922,0 | 600 | 922,7 | 300 | 923,0 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:56:29 | 800 | 922,0 | 600 | 922,7 | 300 | 923,0 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:55:54 | 800 | 921,8 | 500 | 922,0 | 300 | 923,0 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:55:45 | 800 | 921,8 | 500 | 922,0 | 300 | 923,0 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:55:42 | 502 | 914,0 | 500 | 922,0 | 300 | 923,0 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:52:33 | 800 | 922,0 | 600 | 922,3 | 300 | 923,0 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:52:18 | 800 | 922,0 | 600 | 922,3 | 300 | 923,0 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:52:13 | 800 | 921,5 | 500 | 922,0 | 300 | 923,0 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:52:01 | 800 | 922,0 | 600 | 922,9 | 300 | 923,0 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:52:01 | 800 | 922,0 | 600 | 922,9 | 300 | 923,0 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:51:22 | 800 | 922,0 | 600 | 923,0 | 300 | 924,1 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:51:22 | 800 | 922,0 | 600 | 923,0 | 300 | 924,1 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:51:22 | 800 | 922,0 | 600 | 923,0 | 300 | 924,1 | 935,0 | 6 | 936,0 | 21 | 940,0 | 22 |
| 02.05.2008 15:49:58 | 800 | 922,0 | 600 | 923,0 | 300 | 924,1 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:49:58 | 800 | 922,0 | 600 | 923,0 | 300 | 924,1 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:49:49 | 900 | 923,0 | 600 | 924,1 | 300 | 927,0 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:49:29 | 800 | 922,0 | 600 | 924,1 | 300 | 927,0 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:48:49 | 800 | 922,0 | 600 | 925,4 | 300 | 927,0 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:47:29 | 800 | 922,0 | 600 | 926,3 | 300 | 927,0 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:47:17 | 800 | 922,0 | 600 | 925,7 | 300 | 927,0 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:47:17 | 800 | 922,0 | 600 | 925,7 | 300 | 927,0 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:45:53 | 800 | 922,0 | 600 | 927,0 | 300 | 927,2 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:45:53 | 800 | 922,0 | 600 | 927,0 | 300 | 927,2 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:40:01 | 800 | 922,0 | 600 | 927,0 | 300 | 927,7 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:40:01 | 800 | 922,0 | 600 | 927,0 | 300 | 927,7 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:36:21 | 800 | 922,0 | 600 | 927,0 | 300 | 929,3 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:36:21 | 800 | 922,0 | 600 | 927,0 | 300 | 929,3 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:36:17 | 800 | 922,0 | 600 | 927,0 | 300 | 928,7 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:35:57 | 502 | 914,0 | 500 | 922,0 | 300 | 928,7 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:35:57 | 502 | 914,0 | 500 | 922,0 | 300 | 928,7 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:35:53 | 502 | 914,0 | 500 | 922,0 | 300 | 927,8 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:35:53 | 502 | 914,0 | 500 | 922,0 | 300 | 927,8 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:35:49 | 502 | 914,0 | 500 | 922,0 | 300 | 927,2 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:35:49 | 502 | 914,0 | 500 | 922,0 | 300 | 927,2 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:35:41 | 502 | 914,0 | 500 | 922,0 | 300 | 926,6 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:35:41 | 502 | 914,0 | 500 | 922,0 | 300 | 926,6 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:33:17 | 502 | 914,0 | 500 | 922,0 | 300 | 925,7 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:33:17 | 502 | 914,0 | 500 | 922,0 | 300 | 925,7 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:33:13 | 502 | 914,0 | 500 | 922,0 | 300 | 926,6 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:33:13 | 502 | 914,0 | 500 | 922,0 | 300 | 926,6 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:19:13 | 502 | 914,0 | 500 | 922,0 | 300 | 926,0 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:19:05 | 550 | 922,0 | 350 | 925,0 | 300 | 926,0 | 934,9 | 1 | 935,0 | 7 | 936,0 | 22 |
| 02.05.2008 15:18:17 | 550 | 922,0 | 350 | 925,0 | 300 | 926,0 | 934,9 | 1 | 935,0 | 6 | 936,0 | 21 |