RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:44:20 | 59 | 933,4 | 9 | 933,5 | 4 | 933,6 | 935,8 | 22 | 949,2 | 322 | 953,0 | 622 |
| 10.04.2008 16:44:20 | 59 | 933,4 | 9 | 933,5 | 4 | 933,6 | 935,8 | 22 | 949,2 | 322 | 953,0 | 622 |
| 10.04.2008 16:30:16 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 22 | 949,2 | 322 | 953,0 | 622 |
| 10.04.2008 16:29:16 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 22 | 946,0 | 72 | 949,2 | 372 |
| 10.04.2008 16:29:16 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 22 | 946,0 | 72 | 949,2 | 372 |
| 10.04.2008 16:29:16 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 22 | 946,0 | 72 | 949,2 | 372 |
| 10.04.2008 16:26:31 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 72 | 946,0 | 122 | 949,2 | 422 |
| 10.04.2008 16:26:20 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 72 | 946,0 | 122 | 947,8 | 422 |
| 10.04.2008 16:26:04 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 72 | 946,0 | 122 | 947,8 | 422 |
| 10.04.2008 16:26:04 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 72 | 946,0 | 122 | 947,8 | 422 |
| 10.04.2008 16:26:04 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 72 | 946,0 | 122 | 947,8 | 422 |
| 10.04.2008 16:21:53 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 87 | 946,0 | 137 | 947,8 | 437 |
| 10.04.2008 16:21:48 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 87 | 946,0 | 137 | 953,0 | 437 |
| 10.04.2008 16:21:42 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 87 | 946,0 | 137 | 953,0 | 437 |
| 10.04.2008 16:21:04 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 87 | 946,0 | 137 | 947,8 | 437 |
| 10.04.2008 16:21:04 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 87 | 946,0 | 137 | 947,8 | 437 |
| 10.04.2008 16:21:04 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 87 | 946,0 | 137 | 947,8 | 437 |
| 10.04.2008 16:20:45 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:20:31 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:20:31 | 355 | 933,0 | 55 | 933,4 | 5 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:20:27 | 355 | 933,4 | 305 | 933,5 | 300 | 935,0 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:19:31 | 355 | 933,4 | 305 | 933,5 | 300 | 935,0 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:19:26 | 355 | 933,4 | 305 | 933,5 | 300 | 935,0 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:19:26 | 355 | 933,4 | 305 | 933,5 | 300 | 935,0 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:19:20 | 355 | 927,8 | 55 | 933,4 | 5 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:19:20 | 355 | 927,8 | 55 | 933,4 | 5 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:16:39 | 405 | 927,8 | 105 | 933,4 | 55 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:16:39 | 405 | 927,8 | 105 | 933,4 | 55 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:13:39 | 355 | 927,8 | 55 | 933,4 | 5 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:13:32 | 355 | 927,8 | 55 | 933,4 | 5 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:13:32 | 355 | 927,8 | 55 | 933,4 | 5 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:13:32 | 355 | 927,8 | 55 | 933,4 | 5 | 933,5 | 935,8 | 137 | 946,0 | 187 | 947,8 | 487 |
| 10.04.2008 16:12:40 | 18 | 933,5 | 13 | 936,0 | 11 | 942,1 | 946,0 | 50 | 947,8 | 350 | 962,0 | 400 |
| 10.04.2008 16:08:43 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 946,0 | 50 | 947,8 | 350 | 955,8 | 650 |
| 10.04.2008 16:08:43 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 946,0 | 50 | 947,8 | 350 | 955,8 | 650 |
| 10.04.2008 16:00:59 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 947,8 | 300 | 955,8 | 600 | 962,0 | 650 |
| 10.04.2008 16:00:59 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 947,8 | 300 | 955,8 | 600 | 962,0 | 650 |
| 10.04.2008 16:00:52 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 955,8 | 300 | 962,0 | 350 | 972,0 | 450 |
| 10.04.2008 16:00:52 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 955,8 | 300 | 962,0 | 350 | 972,0 | 450 |
| 10.04.2008 16:00:15 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 948,3 | 300 | 955,8 | 600 | 962,0 | 650 |
| 10.04.2008 16:00:15 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 948,3 | 300 | 955,8 | 600 | 962,0 | 650 |
| 10.04.2008 16:00:12 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 962,0 | 50 | 972,0 | 150 | 975,0 | 400 |
| 10.04.2008 16:00:12 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 962,0 | 50 | 972,0 | 150 | 975,0 | 400 |
| 10.04.2008 16:00:09 | 18 | 933,5 | 13 | 936,0 | 11 | 942,1 | 950,0 | 300 | 962,0 | 350 | 972,0 | 450 |
| 10.04.2008 16:00:09 | 313 | 935,8 | 13 | 936,0 | 11 | 942,1 | 950,0 | 300 | 962,0 | 350 | 972,0 | 450 |
| 10.04.2008 15:57:55 | 313 | 936,0 | 311 | 937,3 | 11 | 942,1 | 950,0 | 300 | 957,3 | 600 | 962,0 | 650 |
| 10.04.2008 15:57:55 | 313 | 936,0 | 311 | 937,3 | 11 | 942,1 | 950,0 | 300 | 957,3 | 600 | 962,0 | 650 |
| 10.04.2008 15:57:48 | 313 | 936,0 | 311 | 937,3 | 11 | 942,1 | 957,3 | 300 | 962,0 | 350 | 972,0 | 450 |
| 10.04.2008 15:57:48 | 313 | 936,0 | 311 | 937,3 | 11 | 942,1 | 957,3 | 300 | 962,0 | 350 | 972,0 | 450 |
| 10.04.2008 15:55:59 | 313 | 936,0 | 311 | 937,3 | 11 | 942,1 | 951,8 | 300 | 957,3 | 600 | 962,0 | 650 |