RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 16:30:42 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 966,9 | 50 | 968,9 | 84 | 970,1 | 384 |
| 07.04.2008 16:21:50 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 966,9 | 50 | 968,9 | 84 | 970,1 | 384 |
| 07.04.2008 16:21:37 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 966,9 | 50 | 968,9 | 84 | 970,1 | 384 |
| 07.04.2008 16:07:17 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 966,9 | 50 | 968,9 | 84 | 970,1 | 384 |
| 07.04.2008 16:05:37 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 966,9 | 50 | 970,1 | 350 | 971,0 | 500 |
| 07.04.2008 16:05:37 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 966,9 | 50 | 970,1 | 350 | 971,0 | 500 |
| 07.04.2008 16:03:29 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 970,1 | 300 | 971,0 | 450 | 971,3 | 750 |
| 07.04.2008 16:03:29 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 970,1 | 300 | 971,0 | 450 | 971,3 | 750 |
| 07.04.2008 16:02:49 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 965,9 | 50 | 970,1 | 350 | 971,0 | 500 |
| 07.04.2008 16:02:49 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 965,9 | 50 | 970,1 | 350 | 971,0 | 500 |
| 07.04.2008 16:02:09 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 970,1 | 300 | 971,0 | 450 | 971,3 | 750 |
| 07.04.2008 16:02:09 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 970,1 | 300 | 971,0 | 450 | 971,3 | 750 |
| 07.04.2008 16:00:10 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 965,5 | 50 | 970,1 | 350 | 971,0 | 500 |
| 07.04.2008 16:00:06 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 965,5 | 50 | 970,1 | 350 | 971,0 | 500 |
| 07.04.2008 15:52:21 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 965,5 | 50 | 968,6 | 350 | 970,1 | 650 |
| 07.04.2008 15:52:17 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 965,5 | 50 | 970,1 | 350 | 971,0 | 500 |
| 07.04.2008 15:49:05 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 965,5 | 50 | 969,1 | 350 | 970,1 | 650 |
| 07.04.2008 15:49:05 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 965,5 | 50 | 969,1 | 350 | 970,1 | 650 |
| 07.04.2008 15:48:25 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 969,1 | 300 | 970,1 | 600 | 971,0 | 750 |
| 07.04.2008 15:48:25 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 969,1 | 300 | 970,1 | 600 | 971,0 | 750 |
| 07.04.2008 15:46:05 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 967,9 | 50 | 969,1 | 350 | 970,1 | 650 |
| 07.04.2008 15:45:57 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 967,9 | 50 | 970,1 | 350 | 971,0 | 500 |
| 07.04.2008 15:42:09 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 967,9 | 50 | 969,6 | 350 | 970,1 | 650 |
| 07.04.2008 15:39:13 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 967,9 | 50 | 969,6 | 350 | 971,0 | 500 |
| 07.04.2008 15:39:13 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 967,9 | 50 | 969,6 | 350 | 971,0 | 500 |
| 07.04.2008 15:38:45 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 969,6 | 300 | 971,0 | 450 | 975,0 | 700 |
| 07.04.2008 15:38:45 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 969,6 | 300 | 971,0 | 450 | 975,0 | 700 |
| 07.04.2008 15:36:01 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 968,8 | 50 | 969,6 | 350 | 971,0 | 500 |
| 07.04.2008 15:29:25 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 968,8 | 50 | 969,0 | 350 | 969,6 | 650 |
| 07.04.2008 15:29:25 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 968,8 | 50 | 969,0 | 350 | 969,6 | 650 |
| 07.04.2008 15:28:49 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 969,0 | 300 | 969,6 | 600 | 971,0 | 750 |
| 07.04.2008 15:28:49 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 969,0 | 300 | 969,6 | 600 | 971,0 | 750 |
| 07.04.2008 15:26:05 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 966,6 | 50 | 969,0 | 350 | 969,6 | 650 |
| 07.04.2008 15:26:01 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 966,6 | 50 | 969,0 | 350 | 971,0 | 500 |
| 07.04.2008 15:11:24 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 966,6 | 50 | 968,9 | 350 | 969,0 | 650 |
| 07.04.2008 15:11:24 | 250 | 957,8 | 200 | 960,0 | 100 | 960,1 | 966,6 | 50 | 968,9 | 350 | 969,0 | 650 |
| 07.04.2008 15:09:04 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 966,6 | 50 | 968,9 | 350 | 969,0 | 650 |
| 07.04.2008 15:08:53 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 966,6 | 50 | 969,0 | 350 | 971,0 | 500 |
| 07.04.2008 15:02:44 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 966,6 | 50 | 967,8 | 350 | 969,0 | 650 |
| 07.04.2008 15:02:40 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 966,6 | 50 | 969,0 | 350 | 971,0 | 500 |
| 07.04.2008 14:57:44 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 966,6 | 50 | 968,4 | 350 | 969,0 | 650 |
| 07.04.2008 14:57:44 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 966,6 | 50 | 968,4 | 350 | 969,0 | 650 |
| 07.04.2008 14:57:32 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 968,4 | 300 | 969,0 | 600 | 971,0 | 750 |
| 07.04.2008 14:57:04 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 968,4 | 300 | 971,0 | 450 | 975,0 | 700 |
| 07.04.2008 14:57:04 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 968,4 | 300 | 971,0 | 450 | 975,0 | 700 |
| 07.04.2008 14:55:52 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 965,9 | 50 | 968,4 | 350 | 971,0 | 500 |
| 07.04.2008 14:55:48 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 965,9 | 50 | 968,4 | 350 | 970,4 | 650 |
| 07.04.2008 14:55:48 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 965,9 | 50 | 968,4 | 350 | 970,4 | 650 |
| 07.04.2008 14:55:04 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 968,4 | 300 | 970,4 | 600 | 971,0 | 750 |
| 07.04.2008 14:54:40 | 200 | 957,8 | 150 | 960,0 | 50 | 960,1 | 968,4 | 300 | 969,6 | 350 | 970,4 | 650 |