RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:53:53 | 450 | 960,5 | 150 | 960,6 | 100 | 963,0 | 978,9 | 50 | 979,0 | 100 | 980,0 | 650 |
| 01.04.2008 16:45:33 | 450 | 960,5 | 150 | 960,6 | 100 | 963,0 | 978,9 | 50 | 979,0 | 100 | 980,0 | 650 |
| 01.04.2008 16:39:57 | 450 | 960,5 | 150 | 960,6 | 100 | 963,0 | 978,9 | 50 | 979,0 | 100 | 980,0 | 650 |
| 01.04.2008 16:39:57 | 450 | 960,5 | 150 | 960,6 | 100 | 963,0 | 978,9 | 50 | 979,0 | 100 | 980,0 | 650 |
| 01.04.2008 16:39:57 | 450 | 960,5 | 150 | 960,6 | 100 | 963,0 | 978,9 | 50 | 979,0 | 100 | 980,0 | 650 |
| 01.04.2008 16:32:17 | 450 | 960,5 | 150 | 960,6 | 100 | 963,0 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:32:17 | 450 | 960,5 | 150 | 960,6 | 100 | 963,0 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:28:05 | 650 | 960,0 | 350 | 960,5 | 50 | 960,6 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:27:47 | 650 | 960,0 | 350 | 960,5 | 50 | 960,6 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:27:37 | 400 | 951,0 | 350 | 960,5 | 50 | 960,6 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:27:29 | 400 | 951,0 | 350 | 960,5 | 50 | 960,6 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:22:21 | 650 | 960,0 | 350 | 960,5 | 50 | 960,6 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:22:05 | 650 | 960,0 | 350 | 960,5 | 50 | 960,6 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:21:29 | 650 | 960,0 | 350 | 960,5 | 50 | 960,6 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:21:29 | 650 | 960,0 | 350 | 960,5 | 50 | 960,6 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:17:05 | 650 | 951,0 | 600 | 960,0 | 300 | 960,5 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:16:57 | 650 | 951,0 | 600 | 960,0 | 300 | 960,5 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:15:29 | 360 | 931,0 | 350 | 951,0 | 300 | 960,5 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:15:29 | 360 | 931,0 | 350 | 951,0 | 300 | 960,5 | 970,0 | 2 | 978,9 | 52 | 979,0 | 102 |
| 01.04.2008 16:13:29 | 360 | 931,0 | 350 | 951,0 | 300 | 960,5 | 978,9 | 50 | 979,0 | 100 | 980,0 | 350 |
| 01.04.2008 16:13:29 | 360 | 931,0 | 350 | 951,0 | 300 | 960,5 | 978,9 | 50 | 979,0 | 100 | 980,0 | 350 |
| 01.04.2008 16:13:21 | 600 | 951,0 | 550 | 960,5 | 250 | 970,0 | 978,9 | 50 | 979,0 | 100 | 980,0 | 350 |
| 01.04.2008 16:13:21 | 600 | 951,0 | 550 | 960,5 | 250 | 970,0 | 978,9 | 50 | 979,0 | 100 | 980,0 | 350 |
| 01.04.2008 16:13:21 | 600 | 951,0 | 550 | 960,5 | 250 | 970,0 | 978,9 | 50 | 979,0 | 100 | 980,0 | 350 |
| 01.04.2008 16:12:09 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 978,9 | 50 | 979,0 | 100 | 980,0 | 350 |
| 01.04.2008 16:12:09 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 978,9 | 50 | 979,0 | 100 | 980,0 | 350 |
| 01.04.2008 16:09:17 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 50 | 980,0 | 300 | 980,5 | 600 |
| 01.04.2008 16:05:40 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 50 | 979,9 | 100 | 980,0 | 350 |
| 01.04.2008 16:04:09 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 50 | 980,0 | 300 | 980,5 | 600 |
| 01.04.2008 16:03:25 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 50 | 980,0 | 300 | 980,5 | 600 |
| 01.04.2008 16:03:25 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 50 | 980,0 | 300 | 980,5 | 600 |
| 01.04.2008 16:02:16 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 150 | 980,0 | 400 | 980,5 | 700 |
| 01.04.2008 16:01:28 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 150 | 980,0 | 300 | 980,5 | 600 |
| 01.04.2008 16:01:28 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 150 | 980,0 | 300 | 980,5 | 600 |
| 01.04.2008 16:00:25 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 50 | 980,0 | 200 | 980,5 | 500 |
| 01.04.2008 16:00:17 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 50 | 980,0 | 200 | 982,0 | 221 |
| 01.04.2008 16:00:17 | 650 | 951,0 | 600 | 960,5 | 300 | 970,0 | 979,0 | 50 | 980,0 | 200 | 982,0 | 221 |
| 01.04.2008 15:59:57 | 650 | 951,0 | 600 | 970,0 | 300 | 970,7 | 979,0 | 50 | 980,0 | 200 | 982,0 | 221 |
| 01.04.2008 15:59:56 | 650 | 951,0 | 600 | 970,0 | 300 | 970,7 | 979,0 | 50 | 980,0 | 200 | 982,0 | 221 |
| 01.04.2008 15:59:53 | 450 | 940,0 | 350 | 951,0 | 300 | 970,0 | 979,0 | 50 | 980,0 | 200 | 982,0 | 221 |
| 01.04.2008 15:59:53 | 450 | 940,0 | 350 | 951,0 | 300 | 970,0 | 979,0 | 50 | 980,0 | 200 | 982,0 | 221 |
| 01.04.2008 15:59:48 | 650 | 951,0 | 600 | 970,0 | 300 | 975,5 | 979,0 | 50 | 980,0 | 200 | 982,0 | 221 |
| 01.04.2008 15:59:48 | 650 | 951,0 | 600 | 970,0 | 300 | 975,5 | 979,0 | 50 | 980,0 | 200 | 982,0 | 221 |
| 01.04.2008 15:59:41 | 400 | 951,0 | 350 | 970,0 | 50 | 976,4 | 979,0 | 50 | 980,0 | 200 | 982,0 | 221 |
| 01.04.2008 15:59:17 | 400 | 951,0 | 350 | 960,0 | 50 | 976,4 | 979,0 | 50 | 980,0 | 500 | 982,0 | 521 |
| 01.04.2008 15:59:17 | 400 | 951,0 | 350 | 960,0 | 50 | 976,4 | 979,0 | 50 | 980,0 | 500 | 982,0 | 521 |
| 01.04.2008 15:59:17 | 400 | 951,0 | 350 | 960,0 | 50 | 976,4 | 979,0 | 50 | 980,0 | 500 | 982,0 | 521 |
| 01.04.2008 15:59:05 | 595 | 951,0 | 545 | 960,0 | 245 | 971,6 | 972,9 | 50 | 973,0 | 150 | 975,0 | 200 |
| 01.04.2008 15:59:05 | 595 | 951,0 | 545 | 960,0 | 245 | 971,6 | 972,9 | 50 | 973,0 | 150 | 975,0 | 200 |
| 01.04.2008 15:59:05 | 595 | 951,0 | 545 | 960,0 | 245 | 971,6 | 972,9 | 50 | 973,0 | 150 | 975,0 | 200 |