RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:58:19 | 360 | 929,7 | 60 | 930,1 | 50 | 931,5 | 943,0 | 60 | 947,0 | 160 | 949,5 | 460 |
| 25.03.2008 16:58:19 | 360 | 929,7 | 60 | 930,1 | 50 | 931,5 | 943,0 | 60 | 947,0 | 160 | 949,5 | 460 |
| 25.03.2008 16:50:59 | 360 | 929,7 | 60 | 930,1 | 50 | 931,5 | 942,9 | 100 | 943,0 | 160 | 947,0 | 260 |
| 25.03.2008 16:36:19 | 360 | 929,7 | 60 | 930,1 | 50 | 931,5 | 942,9 | 100 | 943,0 | 160 | 944,9 | 260 |
| 25.03.2008 16:36:19 | 360 | 929,7 | 60 | 930,1 | 50 | 931,5 | 942,9 | 100 | 943,0 | 160 | 944,9 | 260 |
| 25.03.2008 16:30:07 | 110 | 930,1 | 100 | 931,5 | 50 | 931,6 | 942,9 | 100 | 943,0 | 160 | 944,9 | 260 |
| 25.03.2008 16:30:06 | 110 | 930,1 | 100 | 931,5 | 50 | 931,6 | 942,9 | 100 | 943,0 | 160 | 944,9 | 260 |
| 25.03.2008 16:21:35 | 110 | 930,1 | 100 | 931,5 | 50 | 931,6 | 940,0 | 50 | 942,9 | 150 | 943,0 | 210 |
| 25.03.2008 16:21:32 | 110 | 930,1 | 100 | 931,5 | 50 | 931,6 | 940,0 | 50 | 942,9 | 150 | 943,0 | 210 |
| 25.03.2008 16:21:18 | 110 | 930,1 | 100 | 931,5 | 50 | 931,6 | 940,0 | 50 | 942,9 | 150 | 943,0 | 210 |
| 25.03.2008 16:19:07 | 110 | 930,1 | 100 | 931,5 | 50 | 931,6 | 940,0 | 50 | 942,9 | 150 | 943,0 | 210 |
| 25.03.2008 16:04:54 | 110 | 930,1 | 100 | 931,5 | 50 | 931,6 | 940,0 | 50 | 942,9 | 150 | 943,0 | 210 |
| 25.03.2008 16:04:50 | 400 | 929,7 | 100 | 931,5 | 50 | 931,6 | 940,0 | 50 | 942,9 | 150 | 943,0 | 210 |
| 25.03.2008 16:04:46 | 400 | 929,7 | 100 | 931,5 | 50 | 931,6 | 940,0 | 50 | 942,9 | 150 | 943,0 | 210 |
| 25.03.2008 16:04:46 | 400 | 929,7 | 100 | 931,5 | 50 | 931,6 | 940,0 | 50 | 942,9 | 150 | 943,0 | 210 |
| 25.03.2008 16:03:18 | 650 | 928,0 | 350 | 929,7 | 50 | 931,5 | 940,0 | 50 | 942,9 | 150 | 943,0 | 210 |
| 25.03.2008 16:01:22 | 650 | 928,0 | 350 | 929,7 | 50 | 931,5 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 16:01:05 | 650 | 928,0 | 350 | 929,7 | 50 | 931,5 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 16:00:30 | 650 | 928,0 | 350 | 931,1 | 50 | 931,5 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 16:00:30 | 650 | 928,0 | 350 | 931,1 | 50 | 931,5 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:59:46 | 604 | 904,0 | 600 | 928,0 | 300 | 931,1 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:59:22 | 650 | 928,0 | 350 | 931,0 | 300 | 931,1 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:58:46 | 604 | 904,0 | 600 | 928,0 | 300 | 931,1 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:58:22 | 650 | 928,0 | 350 | 929,0 | 300 | 931,1 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:58:10 | 650 | 928,0 | 350 | 929,0 | 300 | 931,1 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:58:10 | 650 | 928,0 | 350 | 929,0 | 300 | 931,1 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:54:14 | 650 | 928,0 | 350 | 929,0 | 300 | 930,3 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:54:05 | 650 | 928,0 | 350 | 929,0 | 300 | 930,3 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:54:02 | 650 | 928,0 | 350 | 929,0 | 300 | 930,3 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:54:02 | 650 | 928,0 | 350 | 929,0 | 300 | 930,3 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:53:46 | 650 | 928,0 | 350 | 929,0 | 300 | 929,6 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:53:46 | 650 | 928,0 | 350 | 929,0 | 300 | 929,6 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:52:34 | 650 | 928,0 | 350 | 928,7 | 50 | 929,0 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:52:05 | 650 | 928,0 | 350 | 928,7 | 50 | 929,0 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:52:05 | 650 | 928,0 | 350 | 928,7 | 50 | 929,0 | 940,0 | 50 | 943,0 | 110 | 947,0 | 210 |
| 25.03.2008 15:50:36 | 650 | 928,0 | 350 | 928,7 | 50 | 929,0 | 943,0 | 60 | 947,0 | 160 | 948,0 | 460 |
| 25.03.2008 15:43:22 | 650 | 928,0 | 350 | 928,7 | 50 | 929,0 | 943,0 | 60 | 947,0 | 110 | 948,0 | 410 |
| 25.03.2008 15:43:22 | 650 | 928,0 | 350 | 928,7 | 50 | 929,0 | 943,0 | 60 | 947,0 | 110 | 948,0 | 410 |
| 25.03.2008 15:41:34 | 604 | 904,0 | 600 | 928,0 | 300 | 928,7 | 943,0 | 60 | 947,0 | 110 | 948,0 | 410 |
| 25.03.2008 15:41:34 | 604 | 904,0 | 600 | 928,0 | 300 | 928,7 | 943,0 | 60 | 947,0 | 110 | 948,0 | 410 |
| 25.03.2008 15:40:22 | 604 | 904,0 | 600 | 928,0 | 300 | 928,7 | 940,0 | 200 | 943,0 | 260 | 947,0 | 310 |
| 25.03.2008 15:40:19 | 604 | 904,0 | 600 | 928,0 | 300 | 928,7 | 940,0 | 200 | 943,0 | 260 | 947,0 | 310 |
| 25.03.2008 15:40:14 | 604 | 904,0 | 600 | 928,0 | 300 | 928,7 | 940,0 | 200 | 943,0 | 260 | 947,0 | 310 |
| 25.03.2008 15:40:14 | 604 | 904,0 | 600 | 928,0 | 300 | 928,7 | 940,0 | 200 | 943,0 | 260 | 947,0 | 310 |
| 25.03.2008 15:39:05 | 604 | 904,0 | 600 | 927,4 | 300 | 928,0 | 940,0 | 200 | 943,0 | 260 | 947,0 | 310 |
| 25.03.2008 15:38:46 | 604 | 904,0 | 600 | 927,4 | 300 | 928,0 | 940,0 | 200 | 943,0 | 260 | 947,0 | 310 |
| 25.03.2008 15:38:46 | 604 | 904,0 | 600 | 927,4 | 300 | 928,0 | 940,0 | 200 | 943,0 | 260 | 947,0 | 310 |
| 25.03.2008 15:36:34 | 604 | 904,0 | 600 | 928,0 | 300 | 928,7 | 940,0 | 200 | 943,0 | 260 | 947,0 | 310 |
| 25.03.2008 15:36:34 | 604 | 904,0 | 600 | 928,0 | 300 | 928,7 | 940,0 | 200 | 943,0 | 260 | 947,0 | 310 |
| 25.03.2008 15:31:46 | 604 | 904,0 | 600 | 928,0 | 300 | 928,7 | 943,0 | 60 | 947,0 | 110 | 948,0 | 410 |