RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:59:23 | 450 | 849,0 | 400 | 874,9 | 300 | 875,9 | 879,9 | 40 | 880,0 | 140 | 889,0 | 203 |
| 17.03.2008 16:59:23 | 450 | 849,0 | 400 | 874,9 | 300 | 875,9 | 879,9 | 40 | 880,0 | 140 | 889,0 | 203 |
| 17.03.2008 16:59:11 | 350 | 849,0 | 300 | 874,9 | 200 | 876,2 | 879,9 | 40 | 880,0 | 140 | 889,0 | 203 |
| 17.03.2008 16:59:11 | 350 | 849,0 | 300 | 874,9 | 200 | 876,2 | 879,9 | 40 | 880,0 | 140 | 889,0 | 203 |
| 17.03.2008 16:59:11 | 350 | 849,0 | 300 | 874,9 | 200 | 876,2 | 879,9 | 40 | 880,0 | 140 | 889,0 | 203 |
| 17.03.2008 16:58:03 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 40 | 880,0 | 140 | 889,0 | 203 |
| 17.03.2008 16:58:03 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 40 | 880,0 | 140 | 889,0 | 203 |
| 17.03.2008 16:57:11 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 140 | 880,0 | 240 | 889,0 | 303 |
| 17.03.2008 16:48:51 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 140 | 880,0 | 240 | 889,0 | 303 |
| 17.03.2008 16:48:51 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 140 | 880,0 | 240 | 889,0 | 303 |
| 17.03.2008 16:48:51 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 140 | 880,0 | 240 | 889,0 | 303 |
| 17.03.2008 16:45:14 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 150 | 880,0 | 250 | 889,0 | 313 |
| 17.03.2008 16:37:02 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 150 | 880,0 | 300 | 889,0 | 363 |
| 17.03.2008 16:33:45 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 150 | 880,0 | 300 | 889,0 | 313 |
| 17.03.2008 16:29:30 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 150 | 880,0 | 300 | 884,3 | 350 |
| 17.03.2008 16:29:30 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 150 | 880,0 | 300 | 884,3 | 350 |
| 17.03.2008 16:28:30 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 50 | 880,0 | 200 | 884,3 | 250 |
| 17.03.2008 16:27:45 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 50 | 880,0 | 200 | 883,9 | 300 |
| 17.03.2008 16:27:45 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 50 | 880,0 | 200 | 883,9 | 300 |
| 17.03.2008 16:27:14 | 700 | 860,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 7 | 880,0 | 157 | 883,9 | 257 |
| 17.03.2008 16:24:58 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 7 | 880,0 | 157 | 883,9 | 257 |
| 17.03.2008 16:24:45 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 7 | 880,0 | 157 | 883,3 | 200 |
| 17.03.2008 16:19:02 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 7 | 880,0 | 157 | 883,3 | 200 |
| 17.03.2008 16:13:45 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 7 | 880,0 | 157 | 883,3 | 200 |
| 17.03.2008 16:12:26 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 7 | 880,0 | 157 | 883,3 | 200 |
| 17.03.2008 16:12:26 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 7 | 880,0 | 157 | 883,3 | 200 |
| 17.03.2008 16:08:02 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 107 | 880,0 | 257 | 883,3 | 300 |
| 17.03.2008 16:06:10 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 107 | 880,0 | 257 | 884,3 | 307 |
| 17.03.2008 16:06:10 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 107 | 880,0 | 257 | 884,3 | 307 |
| 17.03.2008 16:03:34 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 100 | 880,0 | 250 | 884,3 | 300 |
| 17.03.2008 16:03:34 | 450 | 849,0 | 400 | 874,9 | 300 | 876,2 | 879,9 | 100 | 880,0 | 250 | 884,3 | 300 |
| 17.03.2008 16:03:30 | 350 | 845,0 | 150 | 849,0 | 100 | 874,9 | 879,9 | 100 | 880,0 | 250 | 884,3 | 300 |
| 17.03.2008 16:03:30 | 350 | 845,0 | 150 | 849,0 | 100 | 874,9 | 879,9 | 100 | 880,0 | 250 | 884,3 | 300 |
| 17.03.2008 16:03:22 | 450 | 849,0 | 400 | 874,9 | 300 | 877,8 | 879,9 | 100 | 880,0 | 250 | 884,3 | 300 |
| 17.03.2008 16:03:22 | 450 | 849,0 | 400 | 874,9 | 300 | 877,8 | 879,9 | 100 | 880,0 | 250 | 884,3 | 300 |
| 17.03.2008 16:03:14 | 373 | 849,0 | 323 | 874,9 | 223 | 879,1 | 879,9 | 100 | 880,0 | 250 | 884,3 | 300 |
| 17.03.2008 16:03:14 | 373 | 849,0 | 323 | 874,9 | 223 | 879,1 | 879,9 | 100 | 880,0 | 250 | 884,3 | 300 |
| 17.03.2008 16:03:14 | 373 | 849,0 | 323 | 874,9 | 223 | 879,1 | 879,9 | 100 | 880,0 | 250 | 884,3 | 300 |
| 17.03.2008 16:02:58 | 450 | 849,0 | 400 | 874,9 | 300 | 877,8 | 878,0 | 3 | 879,0 | 77 | 879,9 | 177 |
| 17.03.2008 16:02:58 | 450 | 849,0 | 400 | 874,9 | 300 | 877,8 | 878,0 | 3 | 879,0 | 77 | 879,9 | 177 |
| 17.03.2008 16:01:01 | 450 | 849,0 | 400 | 874,9 | 300 | 876,4 | 878,0 | 3 | 879,0 | 77 | 879,9 | 177 |
| 17.03.2008 15:59:18 | 450 | 849,0 | 400 | 874,9 | 300 | 876,4 | 878,0 | 3 | 879,0 | 77 | 880,0 | 227 |
| 17.03.2008 15:59:18 | 450 | 849,0 | 400 | 874,9 | 300 | 876,4 | 878,0 | 3 | 879,0 | 77 | 880,0 | 227 |
| 17.03.2008 15:59:18 | 450 | 849,0 | 400 | 874,9 | 300 | 876,4 | 878,0 | 3 | 879,0 | 77 | 880,0 | 227 |
| 17.03.2008 15:57:10 | 450 | 849,0 | 400 | 874,9 | 300 | 876,4 | 878,0 | 53 | 879,0 | 127 | 880,0 | 277 |
| 17.03.2008 15:57:10 | 450 | 849,0 | 400 | 874,9 | 300 | 876,4 | 878,0 | 53 | 879,0 | 127 | 880,0 | 277 |
| 17.03.2008 15:57:01 | 450 | 849,0 | 400 | 874,9 | 300 | 875,0 | 878,0 | 53 | 879,0 | 127 | 880,0 | 277 |
| 17.03.2008 15:56:54 | 550 | 845,0 | 350 | 849,0 | 300 | 875,0 | 878,0 | 53 | 879,0 | 127 | 880,0 | 277 |
| 17.03.2008 15:56:54 | 550 | 845,0 | 350 | 849,0 | 300 | 875,0 | 878,0 | 53 | 879,0 | 127 | 880,0 | 277 |
| 17.03.2008 15:56:38 | 450 | 845,0 | 250 | 849,0 | 200 | 875,0 | 878,0 | 53 | 879,0 | 127 | 880,0 | 277 |