RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:27:33 | 356 | 860,0 | 306 | 880,0 | 290 | 884,3 | 888,5 | 24 | 890,0 | 54 | 893,0 | 204 |
| 14.03.2008 16:27:33 | 356 | 860,0 | 306 | 880,0 | 290 | 884,3 | 888,5 | 24 | 890,0 | 54 | 893,0 | 204 |
| 14.03.2008 16:27:33 | 356 | 860,0 | 306 | 880,0 | 290 | 884,3 | 888,5 | 24 | 890,0 | 54 | 893,0 | 204 |
| 14.03.2008 16:27:29 | 366 | 860,0 | 316 | 880,0 | 300 | 884,3 | 888,5 | 24 | 890,0 | 54 | 893,0 | 204 |
| 14.03.2008 16:27:29 | 366 | 860,0 | 316 | 880,0 | 300 | 884,3 | 888,5 | 24 | 890,0 | 54 | 893,0 | 204 |
| 14.03.2008 16:27:29 | 366 | 860,0 | 316 | 880,0 | 300 | 884,3 | 888,5 | 24 | 890,0 | 54 | 893,0 | 204 |
| 14.03.2008 16:27:29 | 366 | 880,0 | 350 | 884,3 | 50 | 884,5 | 888,5 | 24 | 890,0 | 54 | 893,0 | 204 |
| 14.03.2008 16:27:29 | 366 | 880,0 | 350 | 884,3 | 50 | 884,5 | 888,5 | 24 | 890,0 | 54 | 893,0 | 204 |
| 14.03.2008 16:27:29 | 366 | 880,0 | 350 | 884,3 | 50 | 884,5 | 888,5 | 24 | 890,0 | 54 | 893,0 | 204 |
| 14.03.2008 16:27:25 | 356 | 884,3 | 56 | 884,5 | 6 | 889,0 | 890,0 | 30 | 893,0 | 180 | 894,0 | 230 |
| 14.03.2008 16:27:25 | 356 | 884,3 | 56 | 884,5 | 6 | 889,0 | 890,0 | 30 | 893,0 | 180 | 894,0 | 230 |
| 14.03.2008 16:27:25 | 356 | 884,3 | 56 | 884,5 | 6 | 889,0 | 890,0 | 30 | 893,0 | 180 | 894,0 | 230 |
| 14.03.2008 16:27:21 | 358 | 884,3 | 58 | 884,5 | 8 | 889,0 | 893,0 | 150 | 894,0 | 200 | 895,0 | 250 |
| 14.03.2008 16:27:21 | 358 | 884,3 | 58 | 884,5 | 8 | 889,0 | 893,0 | 150 | 894,0 | 200 | 895,0 | 250 |
| 14.03.2008 16:27:21 | 358 | 884,3 | 58 | 884,5 | 8 | 889,0 | 893,0 | 150 | 894,0 | 200 | 895,0 | 250 |
| 14.03.2008 16:27:19 | 360 | 884,3 | 60 | 884,5 | 10 | 889,0 | 893,0 | 150 | 894,0 | 200 | 895,0 | 250 |
| 14.03.2008 16:27:19 | 360 | 884,3 | 60 | 884,5 | 10 | 889,0 | 893,0 | 150 | 894,0 | 200 | 895,0 | 250 |
| 14.03.2008 16:27:19 | 360 | 884,3 | 60 | 884,5 | 10 | 889,0 | 893,0 | 150 | 894,0 | 200 | 895,0 | 250 |
| 14.03.2008 16:27:05 | 62 | 884,5 | 12 | 889,0 | 2 | 890,0 | 893,0 | 150 | 894,0 | 200 | 895,0 | 250 |
| 14.03.2008 16:27:03 | 216 | 884,5 | 166 | 889,0 | 2 | 890,0 | 893,0 | 150 | 894,0 | 200 | 895,0 | 250 |
| 14.03.2008 16:27:03 | 216 | 884,5 | 166 | 889,0 | 2 | 890,0 | 893,0 | 150 | 894,0 | 200 | 895,0 | 250 |
| 14.03.2008 16:27:03 | 216 | 884,5 | 166 | 889,0 | 2 | 890,0 | 893,0 | 150 | 894,0 | 200 | 895,0 | 250 |
| 14.03.2008 16:26:48 | 410 | 884,3 | 110 | 884,5 | 60 | 889,0 | 890,0 | 148 | 893,0 | 298 | 894,0 | 348 |
| 14.03.2008 16:26:48 | 410 | 884,3 | 110 | 884,5 | 60 | 889,0 | 890,0 | 148 | 893,0 | 298 | 894,0 | 348 |
| 14.03.2008 16:26:32 | 380 | 884,3 | 80 | 884,5 | 30 | 889,0 | 890,0 | 148 | 893,0 | 298 | 894,0 | 348 |
| 14.03.2008 16:26:31 | 380 | 884,3 | 80 | 884,5 | 30 | 889,0 | 890,0 | 148 | 893,0 | 298 | 894,0 | 348 |
| 14.03.2008 16:26:31 | 380 | 884,3 | 80 | 884,5 | 30 | 889,0 | 890,0 | 148 | 893,0 | 298 | 894,0 | 348 |
| 14.03.2008 16:26:19 | 400 | 860,0 | 350 | 860,1 | 300 | 884,3 | 890,0 | 148 | 893,0 | 298 | 894,0 | 361 |
| 14.03.2008 16:26:17 | 400 | 860,0 | 350 | 860,1 | 300 | 884,3 | 890,0 | 148 | 893,0 | 298 | 894,0 | 361 |
| 14.03.2008 16:26:17 | 400 | 860,0 | 350 | 860,1 | 300 | 884,3 | 890,0 | 148 | 893,0 | 298 | 894,0 | 361 |
| 14.03.2008 16:04:39 | 500 | 876,0 | 400 | 876,5 | 300 | 884,3 | 889,0 | 30 | 890,0 | 178 | 893,0 | 378 |
| 14.03.2008 13:31:55 | 500 | 876,0 | 400 | 876,5 | 300 | 884,3 | 889,0 | 30 | 890,0 | 178 | 893,0 | 378 |
| 14.03.2008 13:31:55 | 500 | 876,0 | 400 | 876,5 | 300 | 884,3 | 889,0 | 30 | 890,0 | 178 | 893,0 | 378 |
| 14.03.2008 13:31:23 | 500 | 876,0 | 400 | 876,5 | 300 | 885,4 | 889,0 | 30 | 890,0 | 178 | 893,0 | 378 |
| 14.03.2008 13:31:23 | 500 | 876,0 | 400 | 876,5 | 300 | 885,4 | 889,0 | 30 | 890,0 | 178 | 893,0 | 378 |
| 14.03.2008 13:30:55 | 500 | 876,0 | 400 | 876,5 | 300 | 887,1 | 889,0 | 30 | 890,0 | 178 | 893,0 | 378 |
| 14.03.2008 13:30:55 | 500 | 876,0 | 400 | 876,5 | 300 | 887,1 | 889,0 | 30 | 890,0 | 178 | 893,0 | 378 |
| 14.03.2008 13:30:27 | 438 | 876,0 | 338 | 876,5 | 238 | 888,9 | 889,0 | 30 | 890,0 | 178 | 893,0 | 378 |
| 14.03.2008 13:30:27 | 438 | 876,0 | 338 | 876,5 | 238 | 888,9 | 889,0 | 30 | 890,0 | 178 | 893,0 | 378 |
| 14.03.2008 13:30:27 | 438 | 876,0 | 338 | 876,5 | 238 | 888,9 | 889,0 | 30 | 890,0 | 178 | 893,0 | 378 |
| 14.03.2008 13:30:15 | 500 | 876,0 | 400 | 876,5 | 300 | 878,3 | 885,0 | 62 | 889,0 | 92 | 890,0 | 240 |
| 14.03.2008 13:30:15 | 500 | 876,0 | 400 | 876,5 | 300 | 878,3 | 885,0 | 62 | 889,0 | 92 | 890,0 | 240 |
| 14.03.2008 13:25:15 | 550 | 860,1 | 500 | 876,0 | 400 | 876,5 | 885,0 | 62 | 889,0 | 92 | 890,0 | 240 |
| 14.03.2008 13:21:47 | 550 | 860,1 | 500 | 876,0 | 400 | 876,5 | 885,0 | 62 | 889,0 | 92 | 890,0 | 240 |
| 14.03.2008 13:21:47 | 550 | 860,1 | 500 | 876,0 | 400 | 876,5 | 885,0 | 62 | 889,0 | 92 | 890,0 | 240 |
| 14.03.2008 13:17:07 | 500 | 876,0 | 400 | 876,5 | 300 | 877,0 | 885,0 | 62 | 889,0 | 92 | 890,0 | 240 |
| 14.03.2008 13:15:59 | 500 | 876,0 | 400 | 876,5 | 300 | 877,0 | 885,0 | 62 | 890,0 | 210 | 893,0 | 360 |
| 14.03.2008 13:15:58 | 500 | 876,0 | 400 | 876,5 | 300 | 877,0 | 885,0 | 62 | 890,0 | 210 | 893,0 | 360 |
| 14.03.2008 13:15:58 | 500 | 876,0 | 400 | 876,5 | 300 | 877,0 | 885,0 | 62 | 890,0 | 210 | 893,0 | 360 |
| 14.03.2008 13:07:11 | 500 | 876,0 | 400 | 876,5 | 300 | 877,0 | 884,0 | 8 | 885,0 | 112 | 890,0 | 260 |